Exchange Listed Funds Trust - Corbett Road Tactical Opportunity ETF (OPPX) Historical Stock Data

22.52 ↓0.20 (-0.89%)
As of Market Close on December 5th, 2022.

Historical Data

In the past 30 trading days, OPPX is down -0.02% a day on average. There have been 14 days where Exchange Listed Funds Trust - Corbett Road Tactical Opportunity ETF closed green and 16 days where OPPX closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0522.4722.52↑$0.05 (0.21%)22.4722.52791
2022-12-0222.7422.72↓$0.02 (-0.09%)22.7122.7814.07K
2022-12-0122.7422.72↓$0.02 (-0.10%)22.6922.7420.63K
2022-11-3022.3222.73↑$0.42 (1.87%)22.3222.734.46K
2022-11-2922.2722.28↑$0.01 (0.04%)22.2522.2822.09K
2022-11-2822.4522.34↓$0.11 (-0.51%)22.3322.4512.93K
2022-11-2322.5322.51↓$0.02 (-0.10%)22.5022.5311.01K
2022-11-2222.4122.46↑$0.05 (0.20%)22.4122.46126
2022-11-2122.2722.22↓$0.05 (-0.23%)22.2222.27100
2022-11-1822.2322.25↑$0.02 (0.09%)22.2222.2732.39K
2022-11-1722.1622.14↓$0.02 (-0.07%)22.0722.1626.48K
2022-11-1622.1722.18↑$0.01 (0.03%)22.1722.21856
2022-11-1522.1822.15↓$0.03 (-0.11%)22.1522.211.20K
2022-11-1422.1222.01↓$0.11 (-0.50%)22.0122.12104
2022-11-1122.1522.10↓$0.05 (-0.22%)22.1022.175.78K
2022-11-0921.7621.54↓$0.22 (-1.01%)21.5421.76267
2022-11-0821.6521.80↑$0.15 (0.69%)21.6521.8028.42K
2022-11-0421.4521.51↑$0.06 (0.27%)21.4521.516.18K
2022-11-0321.4721.45↓$0.02 (-0.10%)21.4521.473.37K
2022-11-0221.7321.55↓$0.18 (-0.85%)21.5521.744.01K
2022-11-0121.9121.94↑$0.03 (0.15%)21.9121.941.60K
2022-10-3122.0622.03↓$0.03 (-0.13%)22.0322.07573
2022-10-2822.1322.13↑$0.00 (0.02%)22.1322.131.50K
2022-10-2721.8621.82↓$0.04 (-0.18%)21.8221.868.74K
2022-10-2621.9821.85↓$0.13 (-0.57%)21.8521.980.95K
2022-10-2521.8221.84↑$0.02 (0.09%)21.8221.84732
2022-10-2121.3321.39↑$0.05 (0.25%)21.3321.39211
2022-10-2021.1321.07↓$0.06 (-0.29%)21.0421.2717.73K
2022-10-1921.1421.18↑$0.04 (0.18%)21.1321.181.06K
2022-10-1821.2121.26↑$0.05 (0.23%)21.2121.2910.57K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$OPPX so tired of this pos let's fly already

0 Like Report
AppleBigTech

$OPPX the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
kairaae

$OPPX wow you bulls are losers

0 Like Report