Exchange Listed Funds Trust - Corbett Road Tactical Opportunity ETF (OPPX) Historical Stock Data

22.33 ↑0.00 (0.00%)
As of December 14, 2023, 12:02pm EST.

Historical Data

In the past 30 trading days, OPPX is up 0.05% a day on average. There have been 18 days where Exchange Listed Funds Trust - Corbett Road Tactical Opportunity ETF closed green and 12 days where OPPX closed red.

DateOpenCloseChangeLowHighVolume
2023-12-2722.3322.33↑$0.00 (0.00%)22.3322.331
2023-12-2622.3322.33↑$0.00 (0.00%)22.3222.332.28K
2023-12-2224.7924.77↓$0.02 (-0.09%)24.7724.802.41K
2023-12-2124.6124.69↑$0.08 (0.33%)24.5624.697.90K
2023-12-2024.6224.43↓$0.19 (-0.76%)24.4324.7819.25K
2023-12-1924.6124.71↑$0.10 (0.42%)24.6124.711.56K
2023-12-1824.5124.63↑$0.12 (0.48%)24.5124.652.83K
2023-12-1524.3624.46↑$0.10 (0.41%)24.3624.4630.36K
2023-12-1424.5224.37↓$0.15 (-0.62%)24.2624.522.74K
2023-12-1324.1924.41↑$0.22 (0.91%)24.1524.41861.61K
2023-12-1224.1324.13↓$0.00 (-0.01%)24.1324.13490
2023-12-1123.7523.98↑$0.23 (0.97%)23.7523.981.85K
2023-12-0823.8523.85↑$0.00 (0.00%)23.8523.855
2023-12-0623.6823.61↓$0.08 (-0.32%)23.6123.681.23K
2023-12-0523.7323.74↑$0.01 (0.03%)23.7323.765.82K
2023-12-0423.7523.79↑$0.04 (0.18%)23.7523.79667
2023-12-0123.9323.95↑$0.02 (0.07%)23.9323.978.69K
2023-11-3023.8223.82↑$0.00 (0.00%)23.8223.823
2023-11-2923.7023.67↓$0.03 (-0.12%)23.6723.702.85K
2023-11-2723.8123.81↑$0.00 (0.00%)23.8123.8187
2023-11-2223.8223.81↓$0.01 (-0.04%)23.8023.836.53K
2023-11-2123.7223.70↓$0.02 (-0.10%)23.7023.721.10K
2023-11-1723.5923.59↓$0.00 (-0.01%)23.5923.5912.86K
2023-11-1623.5723.57↑$0.00 (0.00%)23.5723.5779
2023-11-1423.7023.67↓$0.03 (-0.14%)23.6723.72299
2023-11-1323.4123.37↓$0.04 (-0.16%)23.3723.413.67K
2023-11-1023.3423.34↑$0.00 (0.00%)23.3423.342
2023-11-0923.0523.04↓$0.01 (-0.05%)23.0423.051.37K
2023-11-0823.1823.18↑$0.00 (0.00%)23.1823.183
2023-11-0623.0523.05↑$0.00 (0.00%)23.0523.0599
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$OPPX tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report