RiverNorth/DoubleLine Strategic Opportunity Fund (OPP) Historical Stock Data
8.72 ↓0.02 (-0.29%)
As of July 26, 2024, 3:49pm EST.
Historical Data
In the past 30 trading days, OPP is up 0.04% a day on average. There have been 16 days where RiverNorth/DoubleLine Strategic Opportunity Fund closed green and 14 days where OPP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 8.77 | 8.72 | ↓$0.05 (-0.57%) | 8.71 | 8.79 | 56.46K |
| 2024-07-25 | 8.72 | 8.75 | ↑$0.02 (0.29%) | 8.68 | 8.77 | 76.02K |
| 2024-07-24 | 8.70 | 8.69 | ↓$0.01 (-0.11%) | 8.66 | 8.77 | 62.22K |
| 2024-07-23 | 8.70 | 8.76 | ↑$0.06 (0.69%) | 8.64 | 8.84 | 149.75K |
| 2024-07-22 | 8.66 | 8.67 | ↑$0.01 (0.12%) | 8.64 | 8.70 | 91.31K |
| 2024-07-19 | 8.66 | 8.66 | ↑$0.00 (0.00%) | 8.64 | 8.69 | 47.34K |
| 2024-07-18 | 8.70 | 8.68 | ↓$0.02 (-0.29%) | 8.66 | 8.77 | 82.06K |
| 2024-07-17 | 8.61 | 8.67 | ↑$0.06 (0.70%) | 8.60 | 8.72 | 147.23K |
| 2024-07-16 | 8.68 | 8.62 | ↓$0.06 (-0.69%) | 8.56 | 8.68 | 127.07K |
| 2024-07-15 | 8.65 | 8.66 | ↑$0.00 (0.06%) | 8.62 | 8.75 | 117.39K |
| 2024-07-12 | 8.80 | 8.77 | ↓$0.03 (-0.34%) | 8.68 | 8.81 | 176.60K |
| 2024-07-11 | 8.75 | 8.77 | ↑$0.02 (0.23%) | 8.73 | 8.80 | 127.45K |
| 2024-07-10 | 8.75 | 8.73 | ↓$0.02 (-0.23%) | 8.69 | 8.76 | 118.26K |
| 2024-07-09 | 8.70 | 8.72 | ↑$0.02 (0.17%) | 8.65 | 8.73 | 95.73K |
| 2024-07-08 | 8.70 | 8.69 | ↓$0.01 (-0.11%) | 8.62 | 8.72 | 107.66K |
| 2024-07-05 | 8.67 | 8.71 | ↑$0.04 (0.46%) | 8.62 | 8.71 | 89.67K |
| 2024-07-03 | 8.64 | 8.66 | ↑$0.02 (0.23%) | 8.60 | 8.70 | 45.87K |
| 2024-07-02 | 8.65 | 8.64 | ↓$0.01 (-0.12%) | 8.62 | 8.70 | 62.42K |
| 2024-07-01 | 8.69 | 8.64 | ↓$0.05 (-0.58%) | 8.60 | 8.74 | 117.17K |
| 2024-06-28 | 8.66 | 8.65 | ↓$0.01 (-0.12%) | 8.64 | 8.69 | 79.45K |
| 2024-06-27 | 8.70 | 8.68 | ↓$0.02 (-0.23%) | 8.64 | 8.70 | 53.90K |
| 2024-06-26 | 8.60 | 8.68 | ↑$0.08 (0.93%) | 8.56 | 8.70 | 104.61K |
| 2024-06-25 | 8.69 | 8.60 | ↓$0.09 (-1.04%) | 8.60 | 8.70 | 56.82K |
| 2024-06-24 | 8.71 | 8.73 | ↑$0.02 (0.23%) | 8.66 | 8.75 | 67.66K |
| 2024-06-21 | 8.65 | 8.75 | ↑$0.10 (1.16%) | 8.63 | 8.78 | 142.34K |
| 2024-06-20 | 8.59 | 8.65 | ↑$0.06 (0.70%) | 8.57 | 8.65 | 61.54K |
| 2024-06-18 | 8.57 | 8.60 | ↑$0.03 (0.35%) | 8.54 | 8.64 | 75.62K |
| 2024-06-17 | 8.55 | 8.58 | ↑$0.03 (0.35%) | 8.50 | 8.62 | 144.70K |
| 2024-06-14 | 8.62 | 8.60 | ↓$0.02 (-0.23%) | 8.60 | 8.68 | 53.50K |
| 2024-06-13 | 8.82 | 8.74 | ↓$0.08 (-0.91%) | 8.72 | 8.82 | 116.12K |
Create an account or log in to view more rows.
$OPP just go up
$OPP we just getting started
$OPP I already know
tomorrow the bulls going to say "next week" just like every week.
$OPP let’s gooooo
$OPP Who else bought the dip on Friday?
$OPP Growth/Value
$OPP going down
$OPP back to business
$OPP Waiting waiting waiting — you know for what !!! Announcement!!!
$OPP let’s gooooo