RiverNorth/DoubleLine Strategic Opportunity Fund (OPP) Historical Stock Data

8.59 ↑0.01 (0.12%)
As of June 18, 2024, 11:58am EST.

Historical Data

In the past 30 trading days, OPP is down -0.07% a day on average. There have been 14 days where RiverNorth/DoubleLine Strategic Opportunity Fund closed green and 16 days where OPP closed red.

DateOpenCloseChangeLowHighVolume
2024-06-178.558.58↑$0.03 (0.35%)8.508.62144.70K
2024-06-148.628.60↓$0.02 (-0.23%)8.608.6853.50K
2024-06-138.828.74↓$0.08 (-0.91%)8.728.82116.12K
2024-06-128.708.77↑$0.07 (0.80%)8.698.80117.70K
2024-06-118.558.66↑$0.11 (1.29%)8.538.6970.18K
2024-06-108.758.56↓$0.19 (-2.17%)8.508.75104.38K
2024-06-078.618.71↑$0.10 (1.16%)8.618.7786.46K
2024-06-068.628.63↑$0.01 (0.06%)8.558.6339.68K
2024-06-058.578.63↑$0.06 (0.70%)8.568.6582.28K
2024-06-048.548.57↑$0.03 (0.34%)8.538.5986.76K
2024-06-038.558.54↓$0.01 (-0.12%)8.508.58110.50K
2024-05-318.558.50↓$0.05 (-0.58%)8.478.5875.79K
2024-05-308.408.44↑$0.04 (0.48%)8.358.4452.57K
2024-05-298.418.36↓$0.05 (-0.59%)8.348.4367.32K
2024-05-288.498.43↓$0.06 (-0.71%)8.408.5553.29K
2024-05-248.488.44↓$0.04 (-0.47%)8.438.5262.54K
2024-05-238.598.48↓$0.11 (-1.26%)8.478.5956.39K
2024-05-228.598.56↓$0.03 (-0.35%)8.568.5929.52K
2024-05-218.578.58↑$0.01 (0.09%)8.548.5937.37K
2024-05-208.598.54↓$0.05 (-0.64%)8.538.5940.73K
2024-05-178.548.55↑$0.01 (0.06%)8.508.5869.02K
2024-05-168.568.54↓$0.02 (-0.23%)8.508.5860.54K
2024-05-158.548.54↑$0.00 (0.02%)8.508.5984.49K
2024-05-148.408.50↑$0.10 (1.19%)8.388.58106.37K
2024-05-138.548.57↑$0.03 (0.35%)8.468.58126.62K
2024-05-108.528.51↓$0.01 (-0.12%)8.488.5239.79K
2024-05-098.518.46↓$0.05 (-0.59%)8.468.5140.52K
2024-05-088.518.49↓$0.02 (-0.24%)8.468.5556.78K
2024-05-078.558.52↓$0.03 (-0.35%)8.518.5890.26K
2024-05-068.478.52↑$0.05 (0.59%)8.478.5471.77K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$OPP I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
Modok

$OPP Growth/Value

0 Like Report
easymoneyFAM

$OPP Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
delaina

$OPP let’s gooooo

0 Like Report
jchonnee

$OPP HOLDING LONG AND STRONG!!!

0 Like Report