RiverNorth/DoubleLine Strategic Opportunity Fund (OPP) Historical Stock Data
8.21 ↑0.00 (0.00%)
As of April 18, 2024, 3:36pm EST.
Historical Data
In the past 30 trading days, OPP is down -0.19% a day on average. There have been 15 days where RiverNorth/DoubleLine Strategic Opportunity Fund closed green and 15 days where OPP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 8.19 | 8.21 | ↑$0.02 (0.24%) | 8.19 | 8.22 | 42.96K |
| 2024-04-17 | 8.16 | 8.17 | ↑$0.01 (0.12%) | 8.15 | 8.19 | 40.25K |
| 2024-04-16 | 8.17 | 8.13 | ↓$0.04 (-0.49%) | 8.11 | 8.22 | 100.40K |
| 2024-04-15 | 8.26 | 8.18 | ↓$0.08 (-0.97%) | 8.12 | 8.28 | 166.50K |
| 2024-04-12 | 8.37 | 8.27 | ↓$0.10 (-1.19%) | 8.26 | 8.38 | 71.46K |
| 2024-04-11 | 8.57 | 8.46 | ↓$0.11 (-1.28%) | 8.46 | 8.58 | 145.47K |
| 2024-04-10 | 8.50 | 8.49 | ↓$0.01 (-0.12%) | 8.47 | 8.58 | 145.68K |
| 2024-04-09 | 8.55 | 8.56 | ↑$0.01 (0.12%) | 8.50 | 8.58 | 143.82K |
| 2024-04-08 | 8.40 | 8.49 | ↑$0.09 (1.11%) | 8.40 | 8.50 | 79.15K |
| 2024-04-05 | 8.41 | 8.41 | ↑$0.00 (0.00%) | 8.37 | 8.44 | 105.42K |
| 2024-04-04 | 8.60 | 8.41 | ↓$0.19 (-2.26%) | 8.41 | 8.60 | 107.53K |
| 2024-04-03 | 8.50 | 8.42 | ↓$0.08 (-0.94%) | 8.41 | 8.51 | 91.08K |
| 2024-04-02 | 8.60 | 8.50 | ↓$0.10 (-1.16%) | 8.48 | 8.60 | 132.31K |
| 2024-04-01 | 8.62 | 8.55 | ↓$0.07 (-0.81%) | 8.55 | 8.65 | 152.77K |
| 2024-03-28 | 8.52 | 8.62 | ↑$0.10 (1.17%) | 8.48 | 8.65 | 177.19K |
| 2024-03-27 | 8.47 | 8.52 | ↑$0.05 (0.59%) | 8.45 | 8.52 | 56.78K |
| 2024-03-26 | 8.50 | 8.47 | ↓$0.03 (-0.35%) | 8.45 | 8.52 | 58.81K |
| 2024-03-25 | 8.42 | 8.46 | ↑$0.04 (0.48%) | 8.41 | 8.47 | 66.35K |
| 2024-03-22 | 8.38 | 8.41 | ↑$0.03 (0.36%) | 8.38 | 8.42 | 70.08K |
| 2024-03-21 | 8.37 | 8.38 | ↑$0.01 (0.12%) | 8.34 | 8.45 | 69.30K |
| 2024-03-20 | 8.30 | 8.38 | ↑$0.08 (0.96%) | 8.29 | 8.39 | 76.54K |
| 2024-03-19 | 8.35 | 8.33 | ↓$0.03 (-0.30%) | 8.29 | 8.35 | 49.13K |
| 2024-03-18 | 8.32 | 8.30 | ↓$0.02 (-0.24%) | 8.30 | 8.36 | 92.86K |
| 2024-03-15 | 8.33 | 8.30 | ↓$0.04 (-0.42%) | 8.29 | 8.34 | 89.74K |
| 2024-03-14 | 8.43 | 8.33 | ↓$0.10 (-1.19%) | 8.33 | 8.43 | 51.83K |
| 2024-03-13 | 8.48 | 8.48 | ↑$0.00 (0.00%) | 8.45 | 8.49 | 75.90K |
| 2024-03-12 | 8.41 | 8.48 | ↑$0.07 (0.83%) | 8.41 | 8.49 | 77.52K |
| 2024-03-11 | 8.39 | 8.42 | ↑$0.03 (0.36%) | 8.39 | 8.43 | 76.20K |
| 2024-03-08 | 8.38 | 8.38 | ↑$0.00 (0.00%) | 8.38 | 8.44 | 94.49K |
| 2024-03-07 | 8.41 | 8.38 | ↓$0.03 (-0.36%) | 8.38 | 8.44 | 70.03K |
Create an account or log in to view more rows.
$OPP let’s gooooo
$OPP Who else bought the dip on Friday?
$OPP Growth/Value
$OPP going down
$OPP back to business
$OPP Waiting waiting waiting — you know for what !!! Announcement!!!
$OPP let’s gooooo
$OPP Up! Up! Up! Up! Up! Up! Up!
$OPP HOLDING LONG AND STRONG!!!
$OPP it's just a matter of time and patience...