RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP) Historical Stock Data
7.84 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OPP is down 0.00% a day on average. There have been 18 days where RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. closed green and 12 days where OPP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 7.81 | 7.84 | ↑$0.03 (0.38%) | 7.81 | 7.86 | 72.75K |
| 2025-12-23 | 7.83 | 7.81 | ↓$0.02 (-0.26%) | 7.81 | 7.84 | 184.41K |
| 2025-12-22 | 7.81 | 7.83 | ↑$0.02 (0.26%) | 7.81 | 7.86 | 171.76K |
| 2025-12-19 | 7.82 | 7.85 | ↑$0.02 (0.29%) | 7.82 | 7.88 | 94.74K |
| 2025-12-18 | 7.81 | 7.83 | ↑$0.02 (0.26%) | 7.79 | 7.88 | 102.51K |
| 2025-12-17 | 7.81 | 7.80 | ↓$0.01 (-0.13%) | 7.80 | 7.84 | 159.54K |
| 2025-12-16 | 7.80 | 7.82 | ↑$0.02 (0.26%) | 7.80 | 7.86 | 165.07K |
| 2025-12-15 | 7.85 | 7.82 | ↓$0.03 (-0.38%) | 7.80 | 7.89 | 225.32K |
| 2025-12-12 | 7.97 | 7.91 | ↓$0.05 (-0.69%) | 7.90 | 7.97 | 245.81K |
| 2025-12-11 | 8.00 | 7.95 | ↓$0.05 (-0.63%) | 7.95 | 8.02 | 217.98K |
| 2025-12-10 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 7.96 | 8.03 | 145.10K |
| 2025-12-09 | 7.94 | 7.96 | ↑$0.02 (0.25%) | 7.94 | 7.99 | 77.80K |
| 2025-12-08 | 7.95 | 7.96 | ↑$0.01 (0.13%) | 7.95 | 7.99 | 76.81K |
| 2025-12-05 | 7.96 | 7.96 | ↑$0.00 (0.00%) | 7.95 | 8.01 | 178.76K |
| 2025-12-04 | 7.94 | 8.00 | ↑$0.06 (0.76%) | 7.94 | 8.00 | 162.30K |
| 2025-12-03 | 7.96 | 7.96 | ↑$0.00 (0.00%) | 7.94 | 8.00 | 178.65K |
| 2025-12-02 | 7.99 | 7.97 | ↓$0.02 (-0.25%) | 7.95 | 8.00 | 158.31K |
| 2025-12-01 | 8.00 | 7.96 | ↓$0.04 (-0.50%) | 7.95 | 8.02 | 243.05K |
| 2025-11-28 | 8.00 | 8.03 | ↑$0.03 (0.37%) | 7.99 | 8.04 | 107.82K |
| 2025-11-26 | 8.00 | 7.97 | ↓$0.04 (-0.44%) | 7.95 | 8.04 | 219.32K |
| 2025-11-25 | 8.00 | 8.02 | ↑$0.02 (0.25%) | 7.99 | 8.08 | 140.39K |
| 2025-11-24 | 7.96 | 8.02 | ↑$0.06 (0.75%) | 7.95 | 8.09 | 131.77K |
| 2025-11-21 | 8.00 | 7.99 | ↓$0.01 (-0.13%) | 7.95 | 8.00 | 101.78K |
| 2025-11-20 | 7.98 | 7.95 | ↓$0.03 (-0.38%) | 7.95 | 8.03 | 61.62K |
| 2025-11-19 | 7.95 | 7.97 | ↑$0.02 (0.25%) | 7.94 | 8.03 | 50.72K |
| 2025-11-18 | 7.95 | 7.95 | ↑$0.00 (0.00%) | 7.92 | 8.01 | 159.88K |
| 2025-11-17 | 7.99 | 7.91 | ↓$0.08 (-1.00%) | 7.91 | 8.05 | 144.32K |
| 2025-11-14 | 7.95 | 8.03 | ↑$0.08 (1.01%) | 7.91 | 8.05 | 178.96K |
| 2025-11-13 | 8.13 | 8.07 | ↓$0.06 (-0.78%) | 8.06 | 8.13 | 150.61K |
| 2025-11-12 | 8.08 | 8.10 | ↑$0.02 (0.25%) | 8.08 | 8.16 | 169.80K |
Create an account or log in to view more rows.
$OPP this market love evrry dips let’s see
$OPP Tomorrow
$OPP wow. The volume is so low today. Unreal
$OPP Reinvest your dividends
$OPP Let’s goooo
$OPP Beautiful!! 😀
$OPP the redness has arrived
$OPP keep inchin
$OPP prepare your cash to buy dip
$OPP CHUG CHUG CHUG