Old Point Financial Corporation (OPOF) Historical Stock Data
42.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OPOF is up 0.08% a day on average. There have been 14 days where Old Point Financial Corporation closed green and 16 days where OPOF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-08-29 | 40.71 | 42.10 | ↑$1.40 (3.43%) | 40.71 | 42.43 | 205.91K |
| 2025-08-28 | 41.50 | 41.16 | ↓$0.34 (-0.82%) | 41.15 | 41.50 | 5.81K |
| 2025-08-27 | 41.50 | 41.84 | ↑$0.34 (0.82%) | 41.50 | 42.68 | 20.55K |
| 2025-08-26 | 41.75 | 41.90 | ↑$0.15 (0.36%) | 41.50 | 41.94 | 38.03K |
| 2025-08-25 | 41.94 | 41.65 | ↓$0.29 (-0.69%) | 41.60 | 41.94 | 14.46K |
| 2025-08-22 | 40.98 | 41.72 | ↑$0.74 (1.81%) | 40.98 | 42.00 | 19.86K |
| 2025-08-21 | 40.58 | 40.67 | ↑$0.09 (0.23%) | 40.49 | 40.71 | 9K |
| 2025-08-20 | 40.45 | 40.74 | ↑$0.29 (0.72%) | 40.45 | 40.74 | 11.96K |
| 2025-08-19 | 41.30 | 40.64 | ↓$0.66 (-1.61%) | 40.47 | 41.35 | 22.82K |
| 2025-08-18 | 41.15 | 41.67 | ↑$0.52 (1.28%) | 41.15 | 41.73 | 43.22K |
| 2025-08-15 | 42.07 | 41.40 | ↓$0.67 (-1.59%) | 41.35 | 42.13 | 28.33K |
| 2025-08-14 | 41.33 | 41.89 | ↑$0.56 (1.35%) | 40.83 | 42.00 | 28.26K |
| 2025-08-13 | 41.28 | 41.88 | ↑$0.60 (1.45%) | 41.28 | 41.98 | 28.61K |
| 2025-08-12 | 40.29 | 41.48 | ↑$1.19 (2.95%) | 40.29 | 41.49 | 32.89K |
| 2025-08-11 | 40.49 | 40.49 | ↑$0.00 (0.00%) | 40.17 | 40.50 | 6.53K |
| 2025-08-08 | 40.31 | 40.25 | ↓$0.05 (-0.14%) | 40.20 | 40.42 | 28.08K |
| 2025-08-07 | 40.55 | 40.02 | ↓$0.53 (-1.31%) | 40.00 | 40.55 | 48.89K |
| 2025-08-06 | 40.44 | 40.32 | ↓$0.12 (-0.30%) | 40.04 | 40.46 | 6.85K |
| 2025-08-05 | 40.27 | 40.22 | ↓$0.05 (-0.12%) | 39.79 | 40.27 | 19.33K |
| 2025-08-04 | 40.01 | 40.15 | ↑$0.14 (0.35%) | 39.94 | 40.18 | 6.51K |
| 2025-08-01 | 39.88 | 39.87 | ↓$0.01 (-0.03%) | 39.61 | 39.96 | 13.04K |
| 2025-07-31 | 40.51 | 40.15 | ↓$0.36 (-0.89%) | 40.10 | 40.51 | 6.43K |
| 2025-07-30 | 40.60 | 40.29 | ↓$0.31 (-0.76%) | 40.12 | 40.62 | 12.80K |
| 2025-07-29 | 40.65 | 40.36 | ↓$0.29 (-0.71%) | 40.32 | 40.69 | 14.97K |
| 2025-07-28 | 40.75 | 40.50 | ↓$0.25 (-0.61%) | 40.40 | 40.80 | 7.02K |
| 2025-07-25 | 41.50 | 40.58 | ↓$0.92 (-2.22%) | 40.35 | 41.50 | 12.62K |
| 2025-07-24 | 41.41 | 41.29 | ↓$0.12 (-0.29%) | 41.15 | 41.61 | 13.13K |
| 2025-07-23 | 41.16 | 41.36 | ↑$0.20 (0.49%) | 40.75 | 41.36 | 3.79K |
| 2025-07-22 | 41.20 | 40.86 | ↓$0.34 (-0.83%) | 40.56 | 41.56 | 20.77K |
| 2025-07-21 | 41.25 | 41.34 | ↑$0.09 (0.22%) | 41.06 | 41.34 | 12.48K |
Create an account or log in to view more rows.
$OPOF watch for another rejection up here
$OPOF get ready bears and bulls
$OPOF Price target here?
$OPOF has just been halted from trading.
$OPOF back to business
$OPOF The best investment you can make is an investment in yourself or another person
$OPOF Was last two days consolidation??
$OPOF tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$OPOF has just been halted from trading.
$OPOF Dumping started...
Get out while you can...