Old Point Financial Corporation (OPOF) Historical Stock Data

14.66 ↑0.05 (0.34%)

As of April 11, 2024, 12:44pm EST.

Historical Data

In the past 30 trading days, OPOF is down -0.58% a day on average. There have been 13 days where Old Point Financial Corporation closed green and 17 days where OPOF closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-17	14.66	14.66	↑$0.00 (0.00%)	14.66	14.66	410
2024-04-16	14.60	14.61	↑$0.01 (0.07%)	14.60	14.61	736
2024-04-15	14.77	15.01	↑$0.24 (1.65%)	14.77	15.01	1.11K
2024-04-12	14.87	14.69	↓$0.18 (-1.21%)	14.69	14.87	3.53K
2024-04-11	14.91	14.71	↓$0.20 (-1.34%)	14.71	14.93	5.31K
2024-04-10	15.31	15.05	↓$0.26 (-1.70%)	15.00	15.40	4.63K
2024-04-09	15.51	15.50	↓$0.01 (-0.06%)	15.48	15.51	2.15K
2024-04-08	15.91	15.75	↓$0.16 (-1.01%)	15.61	16.00	3.08K
2024-04-05	15.99	15.90	↓$0.09 (-0.56%)	15.85	16.49	9.30K
2024-04-04	16.03	16.09	↑$0.06 (0.37%)	15.75	16.18	1.46K
2024-04-03	16.21	15.93	↓$0.28 (-1.71%)	15.93	16.90	6.28K
2024-04-02	17.28	16.84	↓$0.44 (-2.55%)	16.63	17.28	8.55K
2024-04-01	17.22	17.20	↓$0.02 (-0.12%)	17.02	17.80	2.78K
2024-03-28	17.37	17.75	↑$0.38 (2.19%)	16.59	17.75	6.71K
2024-03-27	16.94	16.95	↑$0.01 (0.06%)	16.30	17.28	868
2024-03-26	16.45	16.43	↓$0.02 (-0.12%)	16.43	16.45	555
2024-03-25	16.52	16.52	↑$0.00 (0.00%)	16.52	16.52	214
2024-03-22	16.25	16.52	↑$0.27 (1.66%)	16.25	16.56	853
2024-03-21	16.51	16.20	↓$0.31 (-1.88%)	16.20	16.51	1.19K
2024-03-20	16.43	16.49	↑$0.06 (0.37%)	16.11	16.60	9.13K
2024-03-19	16.91	16.48	↓$0.43 (-2.51%)	16.48	16.91	1.59K
2024-03-18	17.34	16.81	↓$0.53 (-3.06%)	16.81	17.34	2.20K
2024-03-15	16.95	17.40	↑$0.45 (2.65%)	16.95	17.40	10.30K
2024-03-14	16.50	16.21	↓$0.29 (-1.76%)	16.21	16.55	6.32K
2024-03-13	16.75	16.50	↓$0.25 (-1.49%)	16.50	16.75	3.93K
2024-03-12	16.75	16.75	↑$0.00 (0.00%)	16.75	16.90	1.38K
2024-03-11	16.41	16.46	↑$0.05 (0.30%)	16.41	16.91	1.98K
2024-03-08	16.85	16.50	↓$0.35 (-2.08%)	16.50	16.85	5.20K
2024-03-07	16.78	16.80	↑$0.02 (0.12%)	16.66	17.00	4.62K
2024-03-05	17.40	16.76	↓$0.64 (-3.68%)	16.76	17.40	6.44K