OpGen Inc Wt Exp 05/30/2020 (OPGNW) Historical Stock Data
Historical Data
In the past 30 trading days, OPGNW is up 4.55% a day on average. There have been 30 days where OpGen Inc Wt Exp 05/30/2020 closed green and 0 days where OPGNW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2019-05-28 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.14 | 2 |
| 2019-05-24 | 0.11 | 0.14 | ↑$0.03 (23.64%) | 0.11 | 0.14 | 503 |
| 2019-05-23 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 416 |
| 2019-05-22 | 0.44 | 0.44 | ↑$0.00 (0.00%) | 0.44 | 0.44 | 200 |
| 2019-05-21 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 6 |
| 2019-05-20 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 8 |
| 2019-05-17 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 100 |
| 2019-05-16 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 0 |
| 2019-05-15 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 120 |
| 2019-05-14 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 0 |
| 2019-05-13 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 0 |
| 2019-05-10 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 0 |
| 2019-05-09 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 0 |
| 2019-05-08 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 200 |
| 2019-05-07 | 0.09 | 0.20 | ↑$0.11 (112.77%) | 0.09 | 0.23 | 2.74K |
| 2019-05-06 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 40 |
| 2019-05-03 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 1.17K |
| 2019-05-02 | 0.40 | 0.40 | ↑$0.00 (0.00%) | 0.40 | 0.40 | 0 |
| 2019-05-01 | 0.40 | 0.40 | ↑$0.00 (0.00%) | 0.40 | 0.40 | 0 |
| 2019-04-30 | 0.40 | 0.40 | ↑$0.00 (0.00%) | 0.40 | 0.40 | 0 |
| 2019-04-29 | 0.40 | 0.40 | ↑$0.00 (0.00%) | 0.40 | 0.40 | 0 |
| 2019-04-26 | 0.40 | 0.40 | ↑$0.00 (0.00%) | 0.40 | 0.40 | 80 |
| 2019-04-25 | 0.40 | 0.40 | ↑$0.00 (0.00%) | 0.40 | 0.40 | 180 |
| 2019-04-24 | 0.40 | 0.40 | ↑$0.00 (0.00%) | 0.40 | 0.40 | 0 |
| 2019-04-23 | 0.40 | 0.40 | ↑$0.00 (0.00%) | 0.40 | 0.40 | 1.53K |
| 2019-04-22 | 0.40 | 0.40 | ↑$0.00 (0.00%) | 0.40 | 0.40 | 2.05K |
| 2019-04-18 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 200 |
| 2019-04-17 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 0 |
| 2019-04-16 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 0 |
| 2019-04-15 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 0 |
Create an account or log in to view more rows.
$OPGNW the bulls in here
$OPGNW might get a sell off today
$OPGNW lets see if it can hold the line
$OPGNW BUY BUY BUY
$OPGNW get ready bears and bulls
$OPGNW green shoots
$OPGNW added more calls on that drop
$OPGNW oversold! Buy the dip
$OPGNW let’s go!! Squeeze time
$OPGNW R-E-L-A-X Green is coming