Opes Acquisition Corp (OPESU) Historical Stock Data

Historical Data

In the past 30 trading days, OPESU is down -0.05% a day on average. There have been 27 days where Opes Acquisition Corp closed green and 3 days where OPESU closed red.

DateOpenCloseChangeLowHighVolume
2020-12-2419.9919.99↑$0.00 (0.00%)19.9919.990
2020-12-2319.9919.99↑$0.00 (0.00%)19.9919.990
2020-12-2219.9919.99↑$0.00 (0.00%)19.9919.990
2020-12-2119.9919.99↑$0.00 (0.00%)19.9919.990
2020-12-1819.9919.99↑$0.00 (0.00%)19.9919.990
2020-12-1719.9919.99↑$0.00 (0.00%)19.9919.990
2020-12-1619.9919.99↑$0.00 (0.00%)19.9919.990
2020-12-1519.9919.99↑$0.00 (0.00%)19.9919.990
2020-12-1419.9919.99↑$0.00 (0.00%)19.9919.990
2020-12-1119.9919.99↑$0.00 (0.00%)19.9919.990
2020-12-1019.9919.99↑$0.00 (0.00%)19.9919.99100
2020-12-0919.9919.99↑$0.00 (0.00%)19.9919.99100
2020-12-0822.5120.00↓$2.51 (-11.15%)20.0022.51400
2020-12-0717.7020.13↑$2.43 (13.73%)17.7020.132.70K
2020-12-0416.5916.59↑$0.00 (0.00%)16.5916.59247
2020-12-0314.4714.47↑$0.00 (0.00%)14.4714.470
2020-12-0214.4714.47↑$0.00 (0.00%)14.4714.470
2020-12-0114.4714.47↑$0.00 (0.00%)14.4714.470
2020-11-3014.4714.47↑$0.00 (0.00%)14.4714.470
2020-11-2714.4714.47↑$0.00 (0.00%)14.4714.470
2020-11-2514.4714.47↑$0.00 (0.00%)14.4714.470
2020-11-2414.4714.47↑$0.00 (0.00%)14.4714.470
2020-11-2314.4714.47↑$0.00 (0.00%)14.4714.47100
2020-11-2012.5012.50↑$0.00 (0.00%)12.5012.505K
2020-11-1912.7412.74↑$0.00 (0.00%)12.7412.740
2020-11-1812.7412.74↑$0.00 (0.00%)12.7412.740
2020-11-1712.7412.74↑$0.00 (0.00%)12.7412.740
2020-11-1613.1512.74↓$0.41 (-3.12%)12.7413.151K
2020-11-1313.8313.83↑$0.00 (0.00%)13.8313.830
2020-11-1213.9713.83↓$0.15 (-1.04%)13.1714.07600
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.