OP Bancorp (OPBK) Historical Stock Data

14.46 ↑0.02 (0.14%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OPBK is up 0.05% a day on average. There have been 18 days where OP Bancorp closed green and 12 days where OPBK closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	14.38	14.46	↑$0.08 (0.56%)	14.36	14.52	11.66K
2025-12-23	14.41	14.44	↑$0.03 (0.21%)	14.41	14.49	26.12K
2025-12-22	14.93	14.41	↓$0.52 (-3.48%)	14.40	15.01	54.70K
2025-12-19	15.27	14.89	↓$0.38 (-2.49%)	14.66	15.27	96.49K
2025-12-18	14.99	15.05	↑$0.06 (0.40%)	14.93	15.20	73.84K
2025-12-17	14.87	14.89	↑$0.02 (0.13%)	14.87	15.00	36.04K
2025-12-16	14.81	14.79	↓$0.02 (-0.10%)	14.79	14.93	32.84K
2025-12-15	14.86	14.88	↑$0.02 (0.13%)	14.75	14.91	46.41K
2025-12-12	14.78	14.77	↓$0.01 (-0.07%)	14.61	14.81	44.61K
2025-12-11	14.60	14.70	↑$0.10 (0.68%)	14.52	14.76	79.22K
2025-12-10	13.91	14.61	↑$0.70 (5.03%)	13.91	14.67	142.97K
2025-12-09	13.85	13.86	↑$0.01 (0.07%)	13.85	13.93	23.66K
2025-12-08	13.87	13.75	↓$0.12 (-0.87%)	13.75	13.96	25.40K
2025-12-05	13.70	13.77	↑$0.07 (0.51%)	13.58	13.83	33.53K
2025-12-04	13.67	13.64	↓$0.03 (-0.22%)	13.62	13.86	90.09K
2025-12-03	13.45	13.68	↑$0.23 (1.71%)	13.45	13.69	43.68K
2025-12-02	13.50	13.41	↓$0.09 (-0.67%)	13.38	13.54	24.24K
2025-12-01	13.28	13.46	↑$0.18 (1.36%)	13.23	13.55	28.94K
2025-11-28	13.65	13.45	↓$0.20 (-1.47%)	13.42	13.65	19.45K
2025-11-26	13.44	13.56	↑$0.12 (0.89%)	13.42	13.57	26.47K
2025-11-25	13.34	13.52	↑$0.18 (1.35%)	13.34	13.58	42.78K
2025-11-24	13.12	13.17	↑$0.05 (0.38%)	13.11	13.29	41.20K
2025-11-21	12.77	13.11	↑$0.34 (2.66%)	12.77	13.13	52.24K
2025-11-20	12.79	12.75	↓$0.04 (-0.31%)	12.65	12.96	47.65K
2025-11-19	12.76	12.63	↓$0.13 (-1.02%)	12.63	12.95	32.05K
2025-11-18	12.67	12.67	↑$0.00 (0.00%)	12.64	12.73	22.08K
2025-11-17	13.28	12.65	↓$0.63 (-4.74%)	12.64	13.31	33.34K
2025-11-14	13.25	13.20	↓$0.05 (-0.38%)	13.09	13.25	16.42K
2025-11-13	13.20	13.32	↑$0.12 (0.91%)	13.19	13.34	23.48K
2025-11-12	13.28	13.31	↑$0.03 (0.23%)	13.24	13.44	24.97K