Direxion Daily Travel & Vacation Bull 2X Shares (OOTO) Historical Stock Data
14.76 ↓0.13 (-0.87%)
As of April 25, 2024, 11:44am EST.
Historical Data
In the past 30 trading days, OOTO is down -0.16% a day on average. There have been 16 days where Direxion Daily Travel & Vacation Bull 2X Shares closed green and 14 days where OOTO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 14.67 | 14.89 | ↑$0.22 (1.48%) | 14.55 | 14.89 | 2.21K |
| 2024-04-24 | 15.19 | 15.00 | ↓$0.19 (-1.25%) | 14.91 | 15.28 | 20.95K |
| 2024-04-23 | 14.77 | 14.93 | ↑$0.16 (1.11%) | 14.77 | 15.05 | 1.84K |
| 2024-04-22 | 14.38 | 14.59 | ↑$0.21 (1.46%) | 14.30 | 14.69 | 4.16K |
| 2024-04-19 | 14.18 | 14.17 | ↓$0.01 (-0.07%) | 14.11 | 14.39 | 5.55K |
| 2024-04-18 | 14.43 | 14.31 | ↓$0.12 (-0.83%) | 14.28 | 14.62 | 5.39K |
| 2024-04-17 | 14.59 | 14.42 | ↓$0.17 (-1.19%) | 14.39 | 14.59 | 1.82K |
| 2024-04-16 | 14.47 | 14.40 | ↓$0.07 (-0.47%) | 14.21 | 14.52 | 8.08K |
| 2024-04-15 | 15.30 | 14.60 | ↓$0.70 (-4.55%) | 14.51 | 15.31 | 5.22K |
| 2024-04-12 | 15.45 | 14.84 | ↓$0.61 (-3.94%) | 14.72 | 15.45 | 12.77K |
| 2024-04-11 | 15.54 | 15.75 | ↑$0.21 (1.36%) | 15.53 | 15.85 | 1.79K |
| 2024-04-10 | 15.46 | 15.37 | ↓$0.09 (-0.58%) | 15.32 | 15.67 | 14.80K |
| 2024-04-09 | 15.84 | 15.97 | ↑$0.13 (0.82%) | 15.77 | 15.97 | 3.36K |
| 2024-04-08 | 15.94 | 15.96 | ↑$0.02 (0.13%) | 15.91 | 15.96 | 2.50K |
| 2024-04-05 | 15.56 | 15.86 | ↑$0.30 (1.94%) | 15.56 | 15.86 | 3.51K |
| 2024-04-04 | 16.21 | 15.56 | ↓$0.65 (-4.01%) | 15.56 | 16.35 | 11.26K |
| 2024-04-03 | 15.76 | 15.94 | ↑$0.18 (1.14%) | 15.76 | 16.10 | 24.27K |
| 2024-04-02 | 16.23 | 15.91 | ↓$0.32 (-1.98%) | 15.80 | 16.23 | 5.12K |
| 2024-04-01 | 16.40 | 16.45 | ↑$0.05 (0.29%) | 16.40 | 16.58 | 2.29K |
| 2024-03-28 | 16.39 | 16.51 | ↑$0.12 (0.73%) | 16.39 | 16.57 | 7.40K |
| 2024-03-27 | 16.10 | 16.35 | ↑$0.25 (1.55%) | 16.09 | 16.40 | 9.96K |
| 2024-03-26 | 16.01 | 16.05 | ↑$0.04 (0.22%) | 16.01 | 16.10 | 5.97K |
| 2024-03-25 | 15.98 | 15.91 | ↓$0.07 (-0.44%) | 15.81 | 15.98 | 5.04K |
| 2024-03-22 | 15.89 | 15.85 | ↓$0.04 (-0.25%) | 15.85 | 15.89 | 2.52K |
| 2024-03-21 | 15.98 | 15.99 | ↑$0.01 (0.04%) | 15.91 | 16.00 | 16.28K |
| 2024-03-20 | 15.30 | 15.85 | ↑$0.55 (3.58%) | 15.30 | 15.87 | 14.35K |
| 2024-03-19 | 15.25 | 15.28 | ↑$0.03 (0.20%) | 15.05 | 15.28 | 12.79K |
| 2024-03-18 | 15.10 | 15.24 | ↑$0.14 (0.93%) | 15.10 | 15.29 | 2.31K |
| 2024-03-15 | 15.18 | 15.07 | ↓$0.11 (-0.72%) | 15.07 | 15.20 | 7.66K |
| 2024-03-14 | 15.44 | 15.21 | ↓$0.23 (-1.47%) | 15.09 | 15.44 | 7.14K |
Create an account or log in to view more rows.
$OOTO I love you!
$OOTO now is the time to slap that ask!!!
$OOTO bear trap
$OOTO LFFGG
$OOTO take us to the moon
lets goooooo
$OOTO Momentum is building...
$OOTO why is this not moving lol
$OOTO Looking for this cup to breakout.
$OOTO up we go
$OOTO I still don’t wanna buy it