On Holding AG (ONON) Options

34.94 ↑1.68 (5.05%)
As of October 25, 2021, 3:59pm EST.

ONON Max Pain

The max pain for ONON on November 19th, 2021 is $35.

Max Pain Distribution

Your browser does not support this chart.

Option Chain

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
17.50N/A15.315.900132.0440.97370.005-0.01330.005615.9
2010-14.14%12.713.4310107.8440.9680.0072-0.01280.006613.4
22.50N/A10.310.90086.24260.96050.0107-0.01220.007910.9
258.64-3.72%7.88.6564782.93490.91280.0208-0.02170.01468.6
304.22-2.06%3.64.2418952.27010.78390.0609-0.02520.0273.9
351.354.04%1.251.586248755.91170.40070.0751-0.03560.03561.35
400.3515.48%0.250.451330757.30160.13940.042-0.02090.02040.35
450.129.08%0.050.215761.48780.04560.0169-0.00970.00880.1
500.143.39%0.10.1511000000
550.157.70%0.050.15321000000

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
17.50N/A00.100000000
200N/A0.10.200000000
22.50.11-35.92%0.10.1548000000
22.50.25-36.32%0.150.72264.5449-0.07390.0203-0.01070.0150.25
250.2-29.02%0.10.2422672.3622-0.06360.0187-0.01480.01150.2
301-17.00%0.8513340865.0248-0.25360.0535-0.03420.02951
353.6-10.13%3.13.610324670.1456-0.56560.0609-0.04540.03633.6
409.8-13.57%7.17.720010070.7129-0.80070.0429-0.03240.02577.4
450N/A11.813.500106.964-0.80850.0277-0.04790.025112.65
500N/A16.718.400124.597-0.84350.0209-0.04910.022117.55
550N/A21.623.500143.069-0.8580.0171-0.05280.020722.55
Updated as of market close on October 22nd.

Discussions

Please log in or register to share your thoughts.