Oncolytics Biotech Inc (ONCY) Historical Stock Data
0.99 ↓0.01 (-0.53%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ONCY is up 0.23% a day on average. There have been 19 days where Oncolytics Biotech Inc closed green and 11 days where ONCY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 0.97 | 0.99 | ↑$0.02 (2.25%) | 0.97 | 1.04 | 481.06K |
| 2025-12-11 | 0.99 | 1.00 | ↑$0.01 (0.85%) | 0.96 | 1.00 | 313.37K |
| 2025-12-10 | 0.99 | 0.99 | ↑$0.00 (0.33%) | 0.96 | 1.00 | 390.45K |
| 2025-12-09 | 0.95 | 0.98 | ↑$0.03 (2.82%) | 0.94 | 0.99 | 398.64K |
| 2025-12-08 | 1.00 | 0.94 | ↓$0.05 (-5.06%) | 0.94 | 1.00 | 595.77K |
| 2025-12-05 | 0.98 | 0.99 | ↑$0.01 (1.23%) | 0.95 | 1.01 | 562.12K |
| 2025-12-04 | 0.91 | 0.98 | ↑$0.07 (7.77%) | 0.90 | 1.00 | 1.44M |
| 2025-12-03 | 0.88 | 0.91 | ↑$0.03 (3.54%) | 0.88 | 0.93 | 527.18K |
| 2025-12-02 | 0.94 | 0.88 | ↓$0.06 (-6.38%) | 0.88 | 0.94 | 1.04M |
| 2025-12-01 | 1.00 | 0.94 | ↓$0.06 (-6.00%) | 0.93 | 1.00 | 897.09K |
| 2025-11-28 | 0.87 | 1.00 | ↑$0.12 (14.12%) | 0.86 | 1.01 | 1.42M |
| 2025-11-26 | 1.04 | 1.04 | ↑$0.00 (0.00%) | 1.02 | 1.05 | 477.12K |
| 2025-11-25 | 1.03 | 1.03 | ↑$0.00 (0.00%) | 1.01 | 1.05 | 452.48K |
| 2025-11-24 | 1.01 | 1.03 | ↑$0.02 (1.98%) | 0.99 | 1.05 | 308.80K |
| 2025-11-21 | 0.99 | 1.00 | ↑$0.01 (1.11%) | 0.97 | 1.02 | 535.65K |
| 2025-11-20 | 1.05 | 0.99 | ↓$0.06 (-5.57%) | 0.99 | 1.06 | 786.53K |
| 2025-11-19 | 1.05 | 1.04 | ↓$0.01 (-0.95%) | 1.01 | 1.06 | 805.45K |
| 2025-11-18 | 1.05 | 1.03 | ↓$0.02 (-1.90%) | 1.03 | 1.06 | 719.11K |
| 2025-11-17 | 1.06 | 1.05 | ↓$0.01 (-0.94%) | 1.03 | 1.09 | 0.92M |
| 2025-11-14 | 1.07 | 1.04 | ↓$0.03 (-2.80%) | 1.03 | 1.11 | 850.35K |
| 2025-11-13 | 1.11 | 1.08 | ↓$0.03 (-2.70%) | 1.08 | 1.13 | 461.58K |
| 2025-11-12 | 1.09 | 1.14 | ↑$0.04 (4.13%) | 1.08 | 1.15 | 441.28K |
| 2025-11-11 | 1.06 | 1.08 | ↑$0.02 (1.89%) | 1.02 | 1.09 | 383.63K |
| 2025-11-10 | 1.01 | 1.07 | ↑$0.06 (5.94%) | 1.01 | 1.09 | 649.13K |
| 2025-11-07 | 1.00 | 1.02 | ↑$0.02 (2.00%) | 0.97 | 1.04 | 503.25K |
| 2025-11-06 | 0.99 | 1.01 | ↑$0.02 (2.02%) | 0.98 | 1.05 | 726.10K |
| 2025-11-05 | 0.95 | 1.01 | ↑$0.06 (6.27%) | 0.95 | 1.03 | 821.34K |
| 2025-11-04 | 1.11 | 0.96 | ↓$0.15 (-13.07%) | 0.92 | 1.13 | 2.97M |
| 2025-11-03 | 1.18 | 1.09 | ↓$0.09 (-7.63%) | 1.08 | 1.19 | 1.26M |
| 2025-10-31 | 1.17 | 1.19 | ↑$0.02 (1.71%) | 1.14 | 1.19 | 552.93K |
Create an account or log in to view more rows.
$ONCY I don't know shit
but I know I'm holdin till I at least triple up
$ONCY news?
$ONCY I need a smoke after this trade
$ONCY I warned you all fairly you morons.
$ONCY Like if the Hedgies are fucked
$ONCY don’t be boring today beast
$ONCY bear trap?
$ONCY How can this stock move so little? Damn
$ONCY can’t wait to get in this tomorrow lfg
$ONCY longer we hold
more pressure on the shorts