Oncolytics Biotech Inc (ONCY) Historical Stock Data
1.09 ↑0.02 (2.36%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ONCY is up 0.03% a day on average. There have been 18 days where Oncolytics Biotech Inc closed green and 12 days where ONCY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 1.05 | 1.06 | ↑$0.01 (0.95%) | 1.03 | 1.07 | 61.86K |
| 2024-04-23 | 1.04 | 1.06 | ↑$0.02 (1.92%) | 1.04 | 1.07 | 60.90K |
| 2024-04-22 | 1.05 | 1.04 | ↓$0.01 (-0.95%) | 1.03 | 1.08 | 110.29K |
| 2024-04-19 | 1.03 | 1.06 | ↑$0.03 (2.91%) | 1.03 | 1.06 | 116.18K |
| 2024-04-18 | 1.03 | 1.03 | ↑$0.00 (0.00%) | 1.02 | 1.06 | 160.23K |
| 2024-04-17 | 1.08 | 1.04 | ↓$0.04 (-3.70%) | 1.02 | 1.08 | 178.09K |
| 2024-04-16 | 1.06 | 1.08 | ↑$0.02 (1.89%) | 1.01 | 1.08 | 260.23K |
| 2024-04-15 | 1.16 | 1.06 | ↓$0.10 (-8.62%) | 1.03 | 1.16 | 331.14K |
| 2024-04-12 | 1.15 | 1.14 | ↓$0.01 (-0.87%) | 1.09 | 1.15 | 226.56K |
| 2024-04-11 | 1.12 | 1.15 | ↑$0.03 (2.68%) | 1.08 | 1.16 | 259.94K |
| 2024-04-10 | 1.08 | 1.13 | ↑$0.05 (4.63%) | 1.06 | 1.16 | 425.98K |
| 2024-04-09 | 1.18 | 1.16 | ↓$0.02 (-1.69%) | 1.13 | 1.20 | 142.28K |
| 2024-04-08 | 1.19 | 1.16 | ↓$0.03 (-2.52%) | 1.09 | 1.20 | 254.37K |
| 2024-04-05 | 1.21 | 1.15 | ↓$0.06 (-4.96%) | 1.15 | 1.25 | 832.48K |
| 2024-04-04 | 1.13 | 1.15 | ↑$0.02 (1.77%) | 1.12 | 1.29 | 850.85K |
| 2024-04-03 | 1.07 | 1.10 | ↑$0.03 (2.80%) | 1.04 | 1.10 | 235.68K |
| 2024-04-02 | 1.07 | 1.07 | ↑$0.00 (0.00%) | 1.03 | 1.07 | 124.05K |
| 2024-04-01 | 1.07 | 1.06 | ↓$0.01 (-0.93%) | 1.03 | 1.07 | 134.02K |
| 2024-03-28 | 1.04 | 1.06 | ↑$0.02 (1.92%) | 1.01 | 1.06 | 294.22K |
| 2024-03-27 | 1.03 | 1.03 | ↑$0.00 (0.00%) | 1.00 | 1.03 | 132.07K |
| 2024-03-26 | 1.03 | 1.01 | ↓$0.02 (-1.94%) | 1.00 | 1.03 | 105.22K |
| 2024-03-25 | 1.02 | 1.03 | ↑$0.01 (0.98%) | 1.01 | 1.03 | 182.82K |
| 2024-03-22 | 1.01 | 1.00 | ↓$0.01 (-0.99%) | 1.00 | 1.02 | 125.29K |
| 2024-03-21 | 1.02 | 1.03 | ↑$0.01 (0.98%) | 1.01 | 1.03 | 106.86K |
| 2024-03-20 | 1.01 | 1.01 | ↑$0.00 (0.00%) | 1.00 | 1.03 | 90.72K |
| 2024-03-19 | 1.02 | 1.03 | ↑$0.01 (0.98%) | 1.00 | 1.03 | 132.97K |
| 2024-03-18 | 0.98 | 1.04 | ↑$0.06 (5.81%) | 0.97 | 1.05 | 326.26K |
| 2024-03-15 | 1.00 | 0.99 | ↓$0.01 (-1.11%) | 0.97 | 1.02 | 399.03K |
| 2024-03-14 | 1.03 | 1.02 | ↓$0.01 (-0.97%) | 1.00 | 1.04 | 224.66K |
| 2024-03-13 | 1.04 | 1.04 | ↑$0.00 (0.00%) | 1.02 | 1.06 | 165.12K |
Create an account or log in to view more rows.
$ONCY just go up
$ONCY to the moon!!! lfG
$ONCY come on I wana jump up and down
$ONCY Slapping that ask today
$ONCY let's gooooooo
$ONCY I’ll be buying more if this dips!
$ONCY used to this fuckery!! Not leaving no chance !
$ONCY HOLDING STRONG FOR ALL OF YOU
$ONCY lets go <3
$ONCY Don't hold!!! Buy it