Onconetix Inc (ONCO) Historical Stock Data

0.29 ↑0.13 (79.93%)

As of May 29, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, ONCO is up 2.73% a day on average. There have been 13 days where Onconetix Inc closed green and 17 days where ONCO closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-29	0.17	0.29	↑$0.13 (75.12%)	0.16	0.54	135.56M
2024-05-28	0.17	0.16	↓$0.00 (-0.97%)	0.15	0.18	2.13M
2024-05-24	0.14	0.18	↑$0.04 (25.80%)	0.14	0.25	37.43M
2024-05-23	0.16	0.14	↓$0.02 (-11.63%)	0.14	0.16	636.42K
2024-05-22	0.13	0.15	↑$0.02 (18.15%)	0.12	0.15	1.19M
2024-05-21	0.16	0.13	↓$0.02 (-14.42%)	0.13	0.16	1.29M
2024-05-20	0.16	0.16	↓$0.00 (-1.30%)	0.14	0.17	2.79M
2024-05-17	0.19	0.16	↓$0.03 (-15.68%)	0.15	0.21	15.71M
2024-05-16	0.12	0.14	↑$0.03 (22.29%)	0.12	0.16	2.51M
2024-05-15	0.11	0.11	↑$0.00 (0.54%)	0.11	0.12	96.15K
2024-05-14	0.11	0.11	↑$0.00 (2.39%)	0.11	0.11	376.12K
2024-05-13	0.11	0.11	↑$0.01 (6.88%)	0.10	0.12	137.74K
2024-05-10	0.12	0.11	↓$0.01 (-8.62%)	0.10	0.12	255.96K
2024-05-09	0.11	0.11	↑$0.00 (4.58%)	0.10	0.11	392.66K
2024-05-08	0.13	0.11	↓$0.01 (-11.28%)	0.11	0.13	151.90K
2024-05-07	0.13	0.12	↓$0.01 (-8.41%)	0.12	0.13	130.74K
2024-05-06	0.12	0.12	↑$0.00 (2.67%)	0.12	0.13	226.04K
2024-05-03	0.12	0.12	↑$0.00 (2.92%)	0.10	0.13	540.23K
2024-05-02	0.12	0.11	↓$0.00 (-2.25%)	0.11	0.12	257.60K
2024-05-01	0.12	0.12	↓$0.00 (-2.03%)	0.11	0.12	213.49K
2024-04-30	0.12	0.12	↓$0.00 (-0.76%)	0.11	0.12	33.68K
2024-04-29	0.11	0.12	↑$0.00 (4.40%)	0.11	0.12	316.31K
2024-04-26	0.12	0.12	↓$0.00 (-2.92%)	0.12	0.12	156.18K
2024-04-25	0.13	0.12	↓$0.00 (-3.68%)	0.11	0.13	89.52K
2024-04-24	0.12	0.12	↑$0.01 (5.81%)	0.11	0.12	96.52K
2024-04-23	0.12	0.12	↓$0.00 (-3.25%)	0.10	0.12	635.47K
2024-04-22	0.13	0.12	↓$0.01 (-5.92%)	0.12	0.13	214.63K
2024-04-19	0.13	0.13	↓$0.01 (-3.93%)	0.12	0.14	245.59K
2024-04-18	0.12	0.13	↑$0.01 (8.17%)	0.12	0.14	427.30K
2024-04-17	0.13	0.12	↓$0.00 (-0.88%)	0.12	0.13	296.98K