Old National Bancorp (ONB) Historical Stock Data
23.26 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ONB is up 0.61% a day on average. There have been 19 days where Old National Bancorp closed green and 11 days where ONB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 22.21 | 23.26 | ↑$1.05 (4.73%) | 22.21 | 23.34 | 3.75M |
| 2025-12-09 | 22.44 | 22.20 | ↓$0.24 (-1.07%) | 22.18 | 22.75 | 3.09M |
| 2025-12-08 | 22.38 | 22.43 | ↑$0.05 (0.22%) | 22.26 | 22.63 | 2.71M |
| 2025-12-05 | 22.15 | 22.30 | ↑$0.15 (0.68%) | 22.13 | 22.39 | 3.26M |
| 2025-12-04 | 22.05 | 22.41 | ↑$0.36 (1.63%) | 22.02 | 22.42 | 2.60M |
| 2025-12-03 | 21.58 | 22.14 | ↑$0.56 (2.59%) | 21.57 | 22.21 | 4.28M |
| 2025-12-02 | 22.03 | 21.58 | ↓$0.45 (-2.04%) | 21.55 | 22.08 | 2.35M |
| 2025-12-01 | 21.51 | 21.89 | ↑$0.38 (1.77%) | 21.51 | 21.98 | 2.09M |
| 2025-11-28 | 21.87 | 21.73 | ↓$0.14 (-0.64%) | 21.70 | 21.87 | 1.10M |
| 2025-11-26 | 21.84 | 21.80 | ↓$0.04 (-0.16%) | 21.76 | 21.94 | 2.05M |
| 2025-11-25 | 21.40 | 21.89 | ↑$0.49 (2.29%) | 21.40 | 22.06 | 2.89M |
| 2025-11-24 | 21.10 | 21.26 | ↑$0.16 (0.76%) | 20.96 | 21.36 | 2.49M |
| 2025-11-21 | 20.32 | 21.10 | ↑$0.78 (3.84%) | 20.30 | 21.33 | 3.78M |
| 2025-11-20 | 20.54 | 20.25 | ↓$0.29 (-1.41%) | 20.07 | 20.85 | 2.98M |
| 2025-11-19 | 20.02 | 20.31 | ↑$0.29 (1.45%) | 20.00 | 20.36 | 2.59M |
| 2025-11-18 | 19.72 | 19.96 | ↑$0.24 (1.22%) | 19.60 | 20.28 | 2.77M |
| 2025-11-17 | 20.70 | 19.78 | ↓$0.92 (-4.44%) | 19.61 | 20.80 | 2.73M |
| 2025-11-14 | 20.43 | 20.76 | ↑$0.33 (1.62%) | 20.39 | 20.80 | 2.18M |
| 2025-11-13 | 20.86 | 20.79 | ↓$0.07 (-0.34%) | 20.68 | 21.19 | 1.97M |
| 2025-11-12 | 20.99 | 20.99 | ↑$0.00 (0.00%) | 20.83 | 21.39 | 4.30M |
| 2025-11-11 | 21.08 | 20.99 | ↓$0.09 (-0.43%) | 20.88 | 21.18 | 1.85M |
| 2025-11-10 | 21.04 | 21.03 | ↓$0.01 (-0.05%) | 20.83 | 21.21 | 2.19M |
| 2025-11-07 | 20.55 | 20.99 | ↑$0.44 (2.14%) | 20.40 | 21.00 | 2.89M |
| 2025-11-06 | 20.67 | 20.59 | ↓$0.08 (-0.39%) | 20.43 | 20.86 | 2.29M |
| 2025-11-05 | 20.46 | 20.68 | ↑$0.22 (1.08%) | 20.32 | 20.88 | 2.27M |
| 2025-11-04 | 20.35 | 20.45 | ↑$0.10 (0.49%) | 20.16 | 20.58 | 2.86M |
| 2025-11-03 | 20.37 | 20.49 | ↑$0.12 (0.59%) | 20.06 | 20.50 | 2.54M |
| 2025-10-31 | 20.04 | 20.43 | ↑$0.39 (1.95%) | 19.90 | 20.48 | 3.64M |
| 2025-10-30 | 20.09 | 20.20 | ↑$0.11 (0.55%) | 20.09 | 20.64 | 3.84M |
| 2025-10-29 | 20.18 | 20.09 | ↓$0.09 (-0.45%) | 20.00 | 20.64 | 5.81M |
Create an account or log in to view more rows.
$ONB nice day!
$ONB The best investment you can make is an investment in yourself or another person
$ONB almost go time
$ONB lfg!!! So much movement ! Buy n hodl!
$ONB When in doubt
zoom out. ??
$ONB Bullish AF ??
$ONB trash
$ONB BULLS ALPHA
BEARS BETA
$ONB TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$ONB buying this dip