Old National Bancorp (ONB) Historical Stock Data
24.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ONB is up 0.42% a day on average. There have been 18 days where Old National Bancorp closed green and 12 days where ONB closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-05 | 23.95 | 24.15 | ↑$0.20 (0.84%) | 23.80 | 24.16 | 2.25M |
2025-02-04 | 23.49 | 23.85 | ↑$0.36 (1.53%) | 23.33 | 23.96 | 3.87M |
2025-02-03 | 23.40 | 23.54 | ↑$0.14 (0.60%) | 23.04 | 23.71 | 3.06M |
2025-01-31 | 23.84 | 23.85 | ↑$0.01 (0.04%) | 23.72 | 24.08 | 3.34M |
2025-01-30 | 23.84 | 23.79 | ↓$0.05 (-0.21%) | 23.58 | 24.04 | 3.43M |
2025-01-29 | 23.47 | 23.50 | ↑$0.03 (0.13%) | 23.40 | 23.87 | 2.67M |
2025-01-28 | 23.42 | 23.58 | ↑$0.16 (0.68%) | 23.38 | 23.71 | 2.44M |
2025-01-27 | 23.19 | 23.46 | ↑$0.27 (1.16%) | 23.07 | 23.67 | 2.76M |
2025-01-24 | 22.74 | 23.07 | ↑$0.33 (1.45%) | 22.68 | 23.28 | 2.26M |
2025-01-23 | 23.45 | 22.87 | ↓$0.58 (-2.47%) | 22.81 | 23.56 | 4.77M |
2025-01-22 | 23.59 | 23.44 | ↓$0.15 (-0.64%) | 23.07 | 23.61 | 3.66M |
2025-01-21 | 23.35 | 23.66 | ↑$0.31 (1.33%) | 22.99 | 24.17 | 4.85M |
2025-01-17 | 22.99 | 22.93 | ↓$0.06 (-0.26%) | 22.69 | 23.10 | 6.09M |
2025-01-16 | 22.73 | 22.70 | ↓$0.03 (-0.13%) | 22.46 | 22.85 | 5.14M |
2025-01-15 | 22.60 | 22.76 | ↑$0.16 (0.71%) | 22.31 | 22.80 | 4.35M |
2025-01-14 | 21.29 | 21.83 | ↑$0.54 (2.54%) | 21.22 | 21.87 | 2.91M |
2025-01-13 | 20.57 | 21.07 | ↑$0.50 (2.43%) | 20.50 | 21.11 | 3.61M |
2025-01-10 | 20.75 | 20.63 | ↓$0.12 (-0.58%) | 20.41 | 20.98 | 3.13M |
2025-01-08 | 20.85 | 21.25 | ↑$0.40 (1.92%) | 20.79 | 21.36 | 5.20M |
2025-01-07 | 21.35 | 21.04 | ↓$0.31 (-1.45%) | 20.88 | 21.48 | 3.26M |
2025-01-06 | 21.51 | 21.26 | ↓$0.25 (-1.16%) | 21.26 | 21.84 | 2.67M |
2025-01-03 | 21.30 | 21.47 | ↑$0.17 (0.80%) | 20.87 | 21.53 | 2.04M |
2025-01-02 | 21.84 | 21.17 | ↓$0.67 (-3.07%) | 21.00 | 21.88 | 4.45M |
2024-12-31 | 21.71 | 21.71 | ↓$0.01 (-0.02%) | 21.60 | 22.05 | 1.94M |
2024-12-30 | 21.77 | 21.71 | ↓$0.06 (-0.28%) | 21.45 | 21.82 | 1.34M |
2024-12-27 | 21.83 | 21.77 | ↓$0.06 (-0.27%) | 21.54 | 22.07 | 1.61M |
2024-12-26 | 21.67 | 22.00 | ↑$0.33 (1.52%) | 21.58 | 22.04 | 1.45M |
2024-12-24 | 21.63 | 21.92 | ↑$0.29 (1.34%) | 21.50 | 21.93 | 0.91M |
2024-12-23 | 21.38 | 21.66 | ↑$0.28 (1.31%) | 21.29 | 21.68 | 1.81M |
2024-12-20 | 20.89 | 21.50 | ↑$0.61 (2.92%) | 20.84 | 21.58 | 8.20M |
Create an account or log in to view more rows.
$ONB Bullish AF ??
$ONB trash
$ONB BULLS ALPHA
BEARS BETA
$ONB TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$ONB buying this dip
$ONB lets go!!
$ONB News Plz.....
$ONB ADDING MORE…
$ONB Take it Bears !
$ONB Buying again tomorrow.