Old National Bancorp (ONB) Historical Stock Data

24.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ONB is up 0.42% a day on average. There have been 18 days where Old National Bancorp closed green and 12 days where ONB closed red.

DateOpenCloseChangeLowHighVolume
2025-02-0523.9524.15↑$0.20 (0.84%)23.8024.162.25M
2025-02-0423.4923.85↑$0.36 (1.53%)23.3323.963.87M
2025-02-0323.4023.54↑$0.14 (0.60%)23.0423.713.06M
2025-01-3123.8423.85↑$0.01 (0.04%)23.7224.083.34M
2025-01-3023.8423.79↓$0.05 (-0.21%)23.5824.043.43M
2025-01-2923.4723.50↑$0.03 (0.13%)23.4023.872.67M
2025-01-2823.4223.58↑$0.16 (0.68%)23.3823.712.44M
2025-01-2723.1923.46↑$0.27 (1.16%)23.0723.672.76M
2025-01-2422.7423.07↑$0.33 (1.45%)22.6823.282.26M
2025-01-2323.4522.87↓$0.58 (-2.47%)22.8123.564.77M
2025-01-2223.5923.44↓$0.15 (-0.64%)23.0723.613.66M
2025-01-2123.3523.66↑$0.31 (1.33%)22.9924.174.85M
2025-01-1722.9922.93↓$0.06 (-0.26%)22.6923.106.09M
2025-01-1622.7322.70↓$0.03 (-0.13%)22.4622.855.14M
2025-01-1522.6022.76↑$0.16 (0.71%)22.3122.804.35M
2025-01-1421.2921.83↑$0.54 (2.54%)21.2221.872.91M
2025-01-1320.5721.07↑$0.50 (2.43%)20.5021.113.61M
2025-01-1020.7520.63↓$0.12 (-0.58%)20.4120.983.13M
2025-01-0820.8521.25↑$0.40 (1.92%)20.7921.365.20M
2025-01-0721.3521.04↓$0.31 (-1.45%)20.8821.483.26M
2025-01-0621.5121.26↓$0.25 (-1.16%)21.2621.842.67M
2025-01-0321.3021.47↑$0.17 (0.80%)20.8721.532.04M
2025-01-0221.8421.17↓$0.67 (-3.07%)21.0021.884.45M
2024-12-3121.7121.71↓$0.01 (-0.02%)21.6022.051.94M
2024-12-3021.7721.71↓$0.06 (-0.28%)21.4521.821.34M
2024-12-2721.8321.77↓$0.06 (-0.27%)21.5422.071.61M
2024-12-2621.6722.00↑$0.33 (1.52%)21.5822.041.45M
2024-12-2421.6321.92↑$0.29 (1.34%)21.5021.930.91M
2024-12-2321.3821.66↑$0.28 (1.31%)21.2921.681.81M
2024-12-2020.8921.50↑$0.61 (2.92%)20.8421.588.20M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$ONB TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
micmic

$ONB buying this dip

0 Like Report