Ohmyhome Limited Ordinary Shares (OMH) Historical Stock Data

0.41 ↑0.00 (0.00%)

As of August 28, 2024, 11:17am EST.

Historical Data

In the past 30 trading days, OMH is down -0.87% a day on average. There have been 12 days where Ohmyhome Limited Ordinary Shares closed green and 18 days where OMH closed red.

Date	Open	Close	Change	Low	High	Volume
2024-09-06	0.41	0.41	↑$0.00 (0.00%)	0.41	0.42	48.91K
2024-09-05	0.41	0.42	↑$0.01 (1.41%)	0.41	0.42	70.35K
2024-09-04	0.43	0.42	↓$0.01 (-2.22%)	0.42	0.43	9.44K
2024-09-03	0.43	0.42	↓$0.01 (-2.52%)	0.41	0.45	35.98K
2024-08-30	0.42	0.43	↑$0.01 (1.65%)	0.42	0.45	22.97K
2024-08-29	0.45	0.43	↓$0.02 (-4.29%)	0.43	0.45	23.99K
2024-08-28	0.46	0.44	↓$0.02 (-4.47%)	0.43	0.46	106.39K
2024-08-27	0.48	0.46	↓$0.02 (-4.07%)	0.45	0.48	122.25K
2024-08-26	0.47	0.46	↓$0.01 (-2.79%)	0.46	0.48	44.85K
2024-08-23	0.47	0.48	↑$0.01 (1.74%)	0.46	0.49	91.34K
2024-08-21	0.47	0.47	↑$0.00 (0.64%)	0.46	0.49	101.75K
2024-08-20	0.45	0.47	↑$0.02 (4.23%)	0.45	0.48	100.93K
2024-08-19	0.46	0.46	↓$0.00 (-0.91%)	0.45	0.47	55.31K
2024-08-16	0.48	0.45	↓$0.02 (-4.84%)	0.45	0.48	85K
2024-08-15	0.50	0.48	↓$0.02 (-4.77%)	0.47	0.50	150.75K
2024-08-14	0.50	0.49	↓$0.01 (-2.00%)	0.47	0.51	24.99K
2024-08-13	0.50	0.49	↓$0.01 (-2.00%)	0.48	0.52	65.43K
2024-08-12	0.50	0.50	↑$0.01 (1.17%)	0.50	0.51	46.80K
2024-08-09	0.54	0.51	↓$0.03 (-5.47%)	0.47	0.54	353.80K
2024-08-08	0.54	0.53	↓$0.01 (-2.21%)	0.52	0.55	90.97K
2024-08-07	0.53	0.52	↓$0.01 (-2.60%)	0.52	0.55	37.53K
2024-08-06	0.50	0.55	↑$0.05 (10.08%)	0.50	0.56	212.60K
2024-08-05	0.53	0.50	↓$0.03 (-4.92%)	0.50	0.54	112.16K
2024-08-02	0.54	0.54	↑$0.00 (0.48%)	0.51	0.55	197.79K
2024-08-01	0.56	0.52	↓$0.04 (-6.65%)	0.52	0.59	301.84K
2024-07-31	0.52	0.55	↑$0.03 (5.75%)	0.52	0.62	517.43K
2024-07-30	0.51	0.52	↑$0.01 (2.17%)	0.51	0.53	85.51K
2024-07-29	0.51	0.52	↑$0.01 (2.59%)	0.51	0.53	93.47K
2024-07-26	0.54	0.54	↓$0.01 (-1.10%)	0.53	0.54	41.47K
2024-07-25	0.53	0.53	↓$0.00 (-0.26%)	0.52	0.55	34.27K