Ohmyhome Limited Ordinary Shares (OMH) Historical Stock Data
4.34 ↑0.00 (0.00%)
As of March 29, 2023, 10:30am EST.
Historical Data
In the past 30 trading days, OMH is up 2.06% a day on average. There have been 4 days where Ohmyhome Limited Ordinary Shares closed green and 1 days where OMH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-28 | 4.27 | 4.34 | ↑$0.07 (1.64%) | 4.18 | 5.19 | 276.79K |
| 2023-03-27 | 4.21 | 4.34 | ↑$0.13 (3.09%) | 4.19 | 4.40 | 31.14K |
| 2023-03-24 | 4.13 | 4.29 | ↑$0.16 (3.86%) | 4.13 | 4.31 | 40.13K |
| 2023-03-23 | 4.10 | 4.18 | ↑$0.08 (1.95%) | 4.06 | 4.20 | 92.11K |
| 2023-03-22 | 4.15 | 4.14 | ↓$0.01 (-0.24%) | 4.07 | 4.15 | 25.49K |
Create an account or log in to view more rows.
$OMH shorting it
$OMH who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is