Odyssey Marine Exploration Inc (OMEX) Historical Stock Data

5.71 ↑0.35 (6.53%)
As of Market Close on May 13th, 2022.

Historical Data

In the past 30 trading days, OMEX is down -1.22% a day on average. There have been 12 days where Odyssey Marine Exploration Inc closed green and 18 days where OMEX closed red.

DateOpenCloseChangeLowHighVolume
2022-05-135.315.71↑$0.40 (7.53%)5.315.7125.78K
2022-05-125.155.36↑$0.21 (4.08%)5.155.6024.51K
2022-05-115.835.15↓$0.68 (-11.66%)5.155.8333.83K
2022-05-105.725.55↓$0.17 (-2.97%)5.355.9416.19K
2022-05-095.415.71↑$0.30 (5.56%)5.415.739.15K
2022-05-065.925.53↓$0.39 (-6.59%)5.476.0726.45K
2022-05-055.966.05↑$0.09 (1.51%)5.906.082.63K
2022-05-045.866.01↑$0.15 (2.56%)5.766.0727.65K
2022-05-035.955.92↓$0.03 (-0.50%)5.726.0724.82K
2022-05-026.236.03↓$0.20 (-3.21%)5.696.2539.87K
2022-04-295.385.94↑$0.56 (10.41%)5.345.9553.42K
2022-04-285.325.35↑$0.03 (0.56%)5.125.399.17K
2022-04-275.415.33↓$0.09 (-1.57%)5.195.4115.31K
2022-04-265.315.39↑$0.08 (1.51%)5.225.4245.23K
2022-04-255.325.25↓$0.07 (-1.32%)5.155.3630.36K
2022-04-225.835.39↓$0.44 (-7.55%)5.255.8439.15K
2022-04-215.605.56↓$0.04 (-0.71%)5.555.9422.70K
2022-04-206.735.69↓$1.04 (-15.45%)5.526.90113.60K
2022-04-196.536.63↑$0.10 (1.53%)6.536.743.37K
2022-04-186.806.59↓$0.21 (-3.09%)6.526.808.03K
2022-04-146.806.50↓$0.30 (-4.41%)6.486.8014.31K
2022-04-136.706.70↑$0.00 (0.00%)6.386.7028.59K
2022-04-126.906.60↓$0.30 (-4.35%)6.526.9030.80K
2022-04-117.006.80↓$0.20 (-2.86%)6.717.0017.74K
2022-04-086.966.99↑$0.03 (0.40%)6.907.0027.58K
2022-04-077.006.96↓$0.04 (-0.64%)6.827.0012.11K
2022-04-067.006.97↓$0.03 (-0.43%)6.737.0017.02K
2022-04-056.977.12↑$0.15 (2.15%)6.777.15277.55K
2022-04-046.886.85↓$0.03 (-0.44%)6.506.8929.45K
2022-04-016.826.36↓$0.46 (-6.70%)6.366.9540.79K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$OMEX day trade is ok to buy here but sell later

0 Like Report