Grupo Aeroportuario del Centro Norte SAB de CV (OMAB) Historical Stock Data
107.86 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OMAB is up 0.08% a day on average. There have been 15 days where Grupo Aeroportuario del Centro Norte SAB de CV closed green and 15 days where OMAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 107.61 | 107.86 | ↑$0.25 (0.23%) | 106.44 | 108.46 | 83.23K |
| 2025-12-18 | 106.55 | 107.12 | ↑$0.57 (0.53%) | 106.16 | 108.94 | 52.54K |
| 2025-12-17 | 106.13 | 105.84 | ↓$0.29 (-0.27%) | 105.49 | 107.62 | 85.32K |
| 2025-12-16 | 106.20 | 105.26 | ↓$0.94 (-0.89%) | 104.39 | 107.09 | 81.30K |
| 2025-12-15 | 110.02 | 107.40 | ↓$2.62 (-2.38%) | 107.40 | 113.05 | 48.53K |
| 2025-12-12 | 109.55 | 109.32 | ↓$0.23 (-0.21%) | 107.37 | 110.23 | 30.92K |
| 2025-12-11 | 104.51 | 108.53 | ↑$4.02 (3.85%) | 104.51 | 109.32 | 96.83K |
| 2025-12-10 | 102.86 | 103.13 | ↑$0.27 (0.26%) | 101.60 | 104.62 | 34.20K |
| 2025-12-09 | 101.26 | 102.28 | ↑$1.02 (1.01%) | 100.59 | 103.35 | 53.58K |
| 2025-12-08 | 101.72 | 101.26 | ↓$0.46 (-0.45%) | 100.17 | 102.63 | 67.56K |
| 2025-12-05 | 102.41 | 101.76 | ↓$0.65 (-0.63%) | 98.03 | 105.35 | 94.59K |
| 2025-12-04 | 104.63 | 102.86 | ↓$1.77 (-1.69%) | 102.26 | 104.63 | 99.59K |
| 2025-12-03 | 106.13 | 104.63 | ↓$1.50 (-1.41%) | 103.88 | 106.29 | 95.52K |
| 2025-12-02 | 107.20 | 106.13 | ↓$1.07 (-1.00%) | 105.47 | 107.21 | 121.94K |
| 2025-12-01 | 106.67 | 107.20 | ↑$0.53 (0.50%) | 105.71 | 108.00 | 62.86K |
| 2025-11-28 | 107.00 | 107.56 | ↑$0.56 (0.52%) | 105.64 | 107.72 | 46.70K |
| 2025-11-26 | 105.17 | 107.00 | ↑$1.83 (1.74%) | 105.05 | 108.75 | 57.71K |
| 2025-11-25 | 103.20 | 108.29 | ↑$5.09 (4.93%) | 102.59 | 108.70 | 176.99K |
| 2025-11-24 | 102.20 | 103.27 | ↑$1.07 (1.05%) | 101.16 | 103.46 | 65.19K |
| 2025-11-21 | 101.94 | 102.20 | ↑$0.26 (0.26%) | 101.18 | 103.13 | 100.97K |
| 2025-11-20 | 103.50 | 101.32 | ↓$2.18 (-2.10%) | 100.66 | 103.91 | 53.87K |
| 2025-11-19 | 102.27 | 102.47 | ↑$0.20 (0.20%) | 101.83 | 103.88 | 38.38K |
| 2025-11-18 | 103.47 | 102.79 | ↓$0.68 (-0.66%) | 102.01 | 105.43 | 76.17K |
| 2025-11-17 | 105.86 | 104.14 | ↓$1.72 (-1.62%) | 103.06 | 106.13 | 42.37K |
| 2025-11-14 | 104.57 | 105.39 | ↑$0.82 (0.78%) | 104.12 | 106.80 | 43.84K |
| 2025-11-13 | 105.07 | 105.40 | ↑$0.33 (0.31%) | 104.99 | 107.39 | 86.61K |
| 2025-11-12 | 107.13 | 104.83 | ↓$2.30 (-2.15%) | 104.43 | 107.78 | 36.27K |
| 2025-11-11 | 104.05 | 106.56 | ↑$2.51 (2.41%) | 102.10 | 107.00 | 73.11K |
| 2025-11-10 | 103.83 | 103.73 | ↓$0.10 (-0.10%) | 103.42 | 105.18 | 35.51K |
| 2025-11-07 | 104.96 | 104.37 | ↓$0.59 (-0.56%) | 102.94 | 105.69 | 48.91K |
Create an account or log in to view more rows.
$OMAB I warned everyone this company sucks
$OMAB bear trap?
$OMAB damn lots of volume came after hours just now
what the?
$OMAB Games being played here.
$OMAB who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$OMAB do what the markets tells you to do not the other way around
$OMAB this is just going to go up forever
$OMAB MACD turned bullish
$OMAB rip and dip today bulls
$OMAB TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$