Grupo Aeroportuario del Centro Norte SAB de CV (OMAB) Historical Stock Data
84.21 ↑0.83 (1.00%)
As of Market Close on March 22nd, 2023.
Historical Data
In the past 30 trading days, OMAB is up 0.25% a day on average. There have been 15 days where Grupo Aeroportuario del Centro Norte SAB de CV closed green and 15 days where OMAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-22 | 83.09 | 84.21 | ↑$1.12 (1.35%) | 82.77 | 85.20 | 78.24K |
| 2023-03-21 | 82.62 | 83.38 | ↑$0.76 (0.92%) | 82.50 | 84.01 | 83.27K |
| 2023-03-20 | 82.25 | 81.91 | ↓$0.34 (-0.41%) | 81.45 | 82.82 | 35.81K |
| 2023-03-17 | 82.93 | 81.96 | ↓$0.97 (-1.17%) | 81.08 | 83.39 | 77.75K |
| 2023-03-16 | 80.54 | 83.51 | ↑$2.97 (3.69%) | 79.76 | 83.70 | 84.57K |
| 2023-03-15 | 81.54 | 80.76 | ↓$0.78 (-0.96%) | 79.94 | 81.54 | 59.90K |
| 2023-03-14 | 80.18 | 82.33 | ↑$2.15 (2.68%) | 80.18 | 82.63 | 60K |
| 2023-03-13 | 79.88 | 79.48 | ↓$0.40 (-0.50%) | 77.14 | 80.11 | 83.06K |
| 2023-03-10 | 81.21 | 79.89 | ↓$1.32 (-1.63%) | 79.51 | 81.21 | 109.92K |
| 2023-03-09 | 82.56 | 81.23 | ↓$1.33 (-1.61%) | 81.02 | 83.07 | 75.16K |
| 2023-03-08 | 81.07 | 82.05 | ↑$0.98 (1.21%) | 80.86 | 82.19 | 41.28K |
| 2023-03-07 | 81.62 | 80.56 | ↓$1.06 (-1.30%) | 80.29 | 81.62 | 40.51K |
| 2023-03-06 | 81.00 | 81.10 | ↑$0.10 (0.12%) | 79.74 | 81.31 | 41.05K |
| 2023-03-03 | 79.50 | 80.49 | ↑$0.99 (1.25%) | 78.83 | 80.55 | 55.03K |
| 2023-03-02 | 78.16 | 77.73 | ↓$0.43 (-0.55%) | 76.25 | 78.50 | 58.60K |
| 2023-03-01 | 78.68 | 79.83 | ↑$1.15 (1.46%) | 78.29 | 81.17 | 44.23K |
| 2023-02-28 | 77.17 | 77.99 | ↑$0.82 (1.06%) | 77.10 | 78.35 | 29.60K |
| 2023-02-27 | 77.27 | 76.62 | ↓$0.65 (-0.84%) | 76.50 | 77.80 | 43.44K |
| 2023-02-24 | 75.89 | 76.54 | ↑$0.65 (0.86%) | 75.49 | 76.69 | 25.73K |
| 2023-02-23 | 77.69 | 76.76 | ↓$0.93 (-1.20%) | 76.52 | 78.00 | 42.32K |
| 2023-02-22 | 77.44 | 76.92 | ↓$0.52 (-0.67%) | 76.15 | 77.70 | 98.15K |
| 2023-02-21 | 77.56 | 77.17 | ↓$0.39 (-0.50%) | 76.61 | 78.24 | 57.59K |
| 2023-02-17 | 76.25 | 78.50 | ↑$2.25 (2.95%) | 76.25 | 78.76 | 48.94K |
| 2023-02-16 | 75.51 | 76.85 | ↑$1.34 (1.77%) | 75.51 | 77.71 | 43.16K |
| 2023-02-15 | 76.16 | 76.55 | ↑$0.39 (0.51%) | 75.28 | 76.55 | 30.23K |
| 2023-02-14 | 76.24 | 76.25 | ↑$0.01 (0.01%) | 76.01 | 77.37 | 42.85K |
| 2023-02-10 | 74.36 | 73.74 | ↓$0.62 (-0.83%) | 73.27 | 74.59 | 59.39K |
| 2023-02-09 | 75.76 | 74.68 | ↓$1.08 (-1.43%) | 74.63 | 75.98 | 45.22K |
| 2023-02-08 | 74.93 | 74.65 | ↓$0.28 (-0.37%) | 73.65 | 75.50 | 96.71K |
| 2023-02-07 | 73.34 | 74.45 | ↑$1.11 (1.51%) | 73.04 | 74.62 | 25.06K |
Create an account or log in to view more rows.
$OMAB I can wait.
$OMAB Dumping started...
Get out while you can...
$OMAB just waiting to short this bad boy.
$OMAB lets go!!
$OMAB Going up
$OMAB Holding.
$OMAB She's gettin' ready to...
$OMAB rip and dip today bulls
$OMAB lets see if it can hold the line
$OMAB the bulls in here