Grupo Aeroportuario del Centro Norte SAB de CV (OMAB) Historical Stock Data
81.09 ↓0.54 (-0.66%)
As of April 24, 2024, 1:46pm EST.
Historical Data
In the past 30 trading days, OMAB is up 0.73% a day on average. There have been 17 days where Grupo Aeroportuario del Centro Norte SAB de CV closed green and 13 days where OMAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 76.40 | 81.63 | ↑$5.23 (6.85%) | 76.40 | 82.10 | 57.73K |
| 2024-04-22 | 75.28 | 76.12 | ↑$0.84 (1.12%) | 74.66 | 76.46 | 54.73K |
| 2024-04-19 | 75.05 | 75.10 | ↑$0.05 (0.07%) | 74.25 | 75.24 | 13.16K |
| 2024-04-18 | 75.84 | 75.30 | ↓$0.54 (-0.71%) | 75.00 | 76.06 | 26.25K |
| 2024-04-17 | 77.76 | 76.12 | ↓$1.64 (-2.11%) | 75.31 | 77.76 | 59.32K |
| 2024-04-16 | 78.97 | 77.12 | ↓$1.85 (-2.34%) | 76.51 | 78.97 | 34.04K |
| 2024-04-15 | 79.66 | 79.27 | ↓$0.39 (-0.49%) | 79.01 | 80.35 | 58.69K |
| 2024-04-12 | 81.57 | 79.56 | ↓$2.01 (-2.46%) | 79.29 | 81.57 | 44.99K |
| 2024-04-11 | 83.06 | 81.46 | ↓$1.60 (-1.93%) | 80.68 | 83.06 | 62.34K |
| 2024-04-10 | 82.96 | 82.38 | ↓$0.58 (-0.70%) | 81.85 | 84.09 | 51.14K |
| 2024-04-09 | 84.28 | 83.99 | ↓$0.29 (-0.34%) | 83.25 | 85.25 | 80.57K |
| 2024-04-08 | 84.85 | 84.05 | ↓$0.80 (-0.94%) | 83.45 | 85.38 | 33.41K |
| 2024-04-05 | 83.90 | 85.25 | ↑$1.35 (1.61%) | 83.68 | 85.97 | 64.47K |
| 2024-04-04 | 83.02 | 84.07 | ↑$1.05 (1.26%) | 82.56 | 85.13 | 57.35K |
| 2024-04-03 | 79.55 | 82.97 | ↑$3.42 (4.30%) | 79.55 | 82.97 | 77.58K |
| 2024-04-02 | 76.72 | 80.14 | ↑$3.42 (4.46%) | 76.18 | 80.50 | 53.95K |
| 2024-04-01 | 78.56 | 78.10 | ↓$0.46 (-0.59%) | 76.82 | 79.09 | 77.17K |
| 2024-03-28 | 79.57 | 79.09 | ↓$0.48 (-0.60%) | 78.69 | 79.57 | 61.57K |
| 2024-03-27 | 77.07 | 79.00 | ↑$1.93 (2.50%) | 77.07 | 79.23 | 52.21K |
| 2024-03-26 | 74.70 | 77.31 | ↑$2.61 (3.49%) | 74.54 | 78.17 | 98.75K |
| 2024-03-25 | 73.77 | 74.81 | ↑$1.04 (1.41%) | 73.30 | 76.52 | 99.11K |
| 2024-03-22 | 71.43 | 73.26 | ↑$1.83 (2.56%) | 70.59 | 74.00 | 46.08K |
| 2024-03-21 | 69.59 | 70.37 | ↑$0.78 (1.12%) | 68.56 | 70.73 | 52.31K |
| 2024-03-20 | 68.39 | 69.67 | ↑$1.28 (1.87%) | 68.25 | 69.97 | 24.18K |
| 2024-03-19 | 69.02 | 68.76 | ↓$0.26 (-0.38%) | 67.56 | 69.02 | 27.56K |
| 2024-03-18 | 70.33 | 69.41 | ↓$0.92 (-1.31%) | 69.17 | 70.55 | 19.43K |
| 2024-03-15 | 69.62 | 70.06 | ↑$0.44 (0.63%) | 69.16 | 70.24 | 84.81K |
| 2024-03-14 | 68.50 | 69.34 | ↑$0.84 (1.23%) | 67.98 | 69.64 | 48.60K |
| 2024-03-13 | 66.99 | 68.49 | ↑$1.50 (2.24%) | 66.63 | 68.82 | 76.76K |
| 2024-03-12 | 66.90 | 66.99 | ↑$0.09 (0.13%) | 66.12 | 67.31 | 40.09K |
Create an account or log in to view more rows.
$OMAB Bears go home!
$OMAB we just getting started
$OMAB Free money indeed??
$OMAB beauty. Bag secured
$OMAB I can wait.
$OMAB Dumping started...
Get out while you can...
$OMAB just waiting to short this bad boy.
$OMAB lets go!!
$OMAB Going up
$OMAB Holding.