One Liberty Properties Inc (OLP) Historical Stock Data
20.08 ↑0.15 (0.75%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OLP is down -0.08% a day on average. There have been 15 days where One Liberty Properties Inc closed green and 15 days where OLP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 20.02 | 20.08 | ↑$0.06 (0.30%) | 19.86 | 20.13 | 36.99K |
| 2025-12-23 | 20.03 | 19.93 | ↓$0.10 (-0.50%) | 19.87 | 20.09 | 122.26K |
| 2025-12-22 | 20.52 | 20.15 | ↓$0.37 (-1.80%) | 20.10 | 20.52 | 108.08K |
| 2025-12-19 | 21.40 | 20.81 | ↓$0.59 (-2.76%) | 20.70 | 21.40 | 238.94K |
| 2025-12-18 | 21.55 | 21.33 | ↓$0.22 (-1.02%) | 21.29 | 21.66 | 76.40K |
| 2025-12-17 | 21.22 | 21.47 | ↑$0.25 (1.18%) | 21.16 | 21.56 | 86.84K |
| 2025-12-16 | 21.15 | 21.16 | ↑$0.01 (0.05%) | 21.00 | 21.24 | 88.80K |
| 2025-12-15 | 21.10 | 21.12 | ↑$0.02 (0.09%) | 20.90 | 21.12 | 77.67K |
| 2025-12-12 | 20.99 | 20.99 | ↑$0.00 (0.00%) | 20.92 | 21.14 | 78.62K |
| 2025-12-11 | 21.11 | 21.00 | ↓$0.11 (-0.52%) | 20.91 | 21.23 | 77.50K |
| 2025-12-10 | 20.39 | 20.99 | ↑$0.60 (2.94%) | 20.37 | 21.06 | 105.08K |
| 2025-12-09 | 20.36 | 20.45 | ↑$0.09 (0.44%) | 20.36 | 20.73 | 76.53K |
| 2025-12-08 | 20.35 | 20.38 | ↑$0.03 (0.15%) | 20.21 | 20.43 | 52.31K |
| 2025-12-05 | 20.39 | 20.41 | ↑$0.02 (0.10%) | 20.30 | 20.60 | 68.79K |
| 2025-12-04 | 20.76 | 20.49 | ↓$0.27 (-1.30%) | 20.47 | 20.78 | 50.65K |
| 2025-12-03 | 20.56 | 20.77 | ↑$0.21 (1.02%) | 20.36 | 20.77 | 67.83K |
| 2025-12-02 | 20.77 | 20.45 | ↓$0.32 (-1.54%) | 20.43 | 20.77 | 68.05K |
| 2025-12-01 | 20.72 | 20.81 | ↑$0.09 (0.43%) | 20.60 | 20.85 | 98.12K |
| 2025-11-28 | 20.90 | 20.84 | ↓$0.06 (-0.29%) | 20.66 | 20.92 | 65.11K |
| 2025-11-26 | 20.87 | 20.93 | ↑$0.06 (0.29%) | 20.81 | 21.04 | 50.59K |
| 2025-11-25 | 20.32 | 20.99 | ↑$0.67 (3.30%) | 20.31 | 21.06 | 149.41K |
| 2025-11-24 | 20.75 | 20.11 | ↓$0.64 (-3.08%) | 20.02 | 20.77 | 166.73K |
| 2025-11-21 | 20.32 | 20.66 | ↑$0.34 (1.67%) | 20.23 | 20.74 | 90.23K |
| 2025-11-20 | 20.29 | 20.22 | ↓$0.07 (-0.34%) | 20.13 | 20.49 | 71.99K |
| 2025-11-19 | 20.34 | 20.23 | ↓$0.11 (-0.54%) | 20.15 | 20.39 | 64.17K |
| 2025-11-18 | 20.43 | 20.41 | ↓$0.02 (-0.10%) | 20.24 | 20.51 | 87.70K |
| 2025-11-17 | 20.57 | 20.42 | ↓$0.15 (-0.73%) | 20.39 | 20.76 | 47.76K |
| 2025-11-14 | 20.66 | 20.62 | ↓$0.04 (-0.19%) | 20.22 | 20.67 | 64.28K |
| 2025-11-13 | 20.48 | 20.60 | ↑$0.12 (0.59%) | 20.33 | 20.78 | 59.51K |
| 2025-11-12 | 20.62 | 20.59 | ↓$0.03 (-0.15%) | 20.45 | 20.74 | 54.59K |
Create an account or log in to view more rows.
$OLP watch for another rejection up here
$OLP lets go <3
$OLP HODL
$OLP bear trap?
$OLP I hope I never have to work for anyone again after this
$OLP great sale!!!! Buy buy buy
$OLP This week or next…huge pop.
$OLP buy and hold and get rewarded
$OLP It's happening!
$OLP rocket fuel tanks are full. Gonna shoot to the stars