One Liberty Properties Inc (OLP) Historical Stock Data
22.61 ↑0.47 (2.12%)
As of April 22, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, OLP is up 0.01% a day on average. There have been 16 days where One Liberty Properties Inc closed green and 14 days where OLP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 22.16 | 22.61 | ↑$0.45 (2.03%) | 21.99 | 22.64 | 36.53K |
| 2024-04-19 | 21.70 | 22.14 | ↑$0.44 (2.03%) | 21.70 | 22.20 | 61.33K |
| 2024-04-18 | 21.55 | 21.75 | ↑$0.20 (0.93%) | 21.50 | 21.84 | 59.40K |
| 2024-04-17 | 21.28 | 21.41 | ↑$0.13 (0.61%) | 21.21 | 21.49 | 34.16K |
| 2024-04-16 | 21.49 | 21.30 | ↓$0.19 (-0.88%) | 21.11 | 21.49 | 51.10K |
| 2024-04-15 | 22.19 | 21.57 | ↓$0.62 (-2.79%) | 21.42 | 22.19 | 73.89K |
| 2024-04-12 | 22.20 | 22.03 | ↓$0.17 (-0.77%) | 21.84 | 22.29 | 39.03K |
| 2024-04-11 | 22.21 | 22.20 | ↓$0.01 (-0.05%) | 21.80 | 22.24 | 56.49K |
| 2024-04-10 | 22.53 | 22.03 | ↓$0.50 (-2.22%) | 21.73 | 22.53 | 71.63K |
| 2024-04-09 | 22.92 | 22.99 | ↑$0.07 (0.31%) | 22.82 | 23.00 | 25.88K |
| 2024-04-08 | 22.70 | 22.91 | ↑$0.21 (0.93%) | 22.65 | 22.91 | 32.96K |
| 2024-04-05 | 22.42 | 22.53 | ↑$0.11 (0.49%) | 22.26 | 22.61 | 37.08K |
| 2024-04-04 | 22.56 | 22.34 | ↓$0.22 (-0.98%) | 22.31 | 22.69 | 61.13K |
| 2024-04-03 | 22.14 | 22.37 | ↑$0.23 (1.04%) | 22.02 | 22.41 | 52.23K |
| 2024-04-02 | 22.39 | 22.13 | ↓$0.26 (-1.16%) | 22.02 | 22.60 | 45.70K |
| 2024-04-01 | 22.70 | 22.58 | ↓$0.12 (-0.53%) | 22.45 | 22.70 | 47.57K |
| 2024-03-28 | 22.54 | 22.59 | ↑$0.05 (0.22%) | 22.48 | 22.80 | 92.18K |
| 2024-03-27 | 22.11 | 22.45 | ↑$0.34 (1.54%) | 22.11 | 22.45 | 38.74K |
| 2024-03-26 | 22.47 | 22.01 | ↓$0.46 (-2.05%) | 22.00 | 22.47 | 58.99K |
| 2024-03-25 | 22.94 | 22.74 | ↓$0.20 (-0.87%) | 22.65 | 23.15 | 105.09K |
| 2024-03-22 | 23.29 | 22.93 | ↓$0.36 (-1.55%) | 22.90 | 23.30 | 79.19K |
| 2024-03-21 | 23.14 | 23.20 | ↑$0.06 (0.26%) | 23.11 | 23.43 | 59.23K |
| 2024-03-20 | 22.70 | 22.98 | ↑$0.28 (1.23%) | 22.54 | 23.16 | 57.37K |
| 2024-03-19 | 22.53 | 22.70 | ↑$0.17 (0.75%) | 22.45 | 22.77 | 41.90K |
| 2024-03-18 | 22.55 | 22.55 | ↑$0.00 (0.00%) | 22.44 | 22.67 | 43.21K |
| 2024-03-15 | 22.00 | 22.57 | ↑$0.57 (2.59%) | 22.00 | 22.59 | 117.60K |
| 2024-03-14 | 22.35 | 22.18 | ↓$0.17 (-0.76%) | 22.00 | 22.45 | 53.75K |
| 2024-03-13 | 22.73 | 22.41 | ↓$0.32 (-1.41%) | 22.31 | 22.85 | 59.75K |
| 2024-03-12 | 22.44 | 22.76 | ↑$0.32 (1.43%) | 22.30 | 22.80 | 54.57K |
| 2024-03-11 | 22.39 | 22.34 | ↓$0.05 (-0.22%) | 22.05 | 22.42 | 45.53K |
Create an account or log in to view more rows.
$OLP Momentum is building...
$OLP buying all the dips.
$OLP we back boys
$OLP Market is going to crash hard tomorrow.
$OLP i come here all weekend... every weekend. refresh refresh refresh. smh
$OLP great sale!!!! Buy buy buy
$OLP come on bulls we can do it
don’t let bears win
$OLP looks good
$OLP just go up
$OLP Was last two days consolidation??