Olema Pharmaceuticals Inc (OLMA) Historical Stock Data

4.74 ↓0.22 (-4.44%)
As of January 26, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, OLMA is up 2.56% a day on average. There have been 20 days where Olema Pharmaceuticals Inc closed green and 10 days where OLMA closed red.

DateOpenCloseChangeLowHighVolume
2023-01-254.894.96↑$0.07 (1.43%)4.805.02272.37K
2023-01-244.834.97↑$0.14 (2.90%)4.405.06214.01K
2023-01-234.624.97↑$0.35 (7.58%)4.605.14483.43K
2023-01-204.714.65↓$0.06 (-1.27%)4.094.71149.62K
2023-01-194.474.71↑$0.24 (5.37%)4.454.84344.14K
2023-01-184.464.55↑$0.09 (2.02%)4.354.59197.02K
2023-01-174.164.41↑$0.25 (6.01%)3.954.41142.52K
2023-01-133.904.15↑$0.25 (6.41%)3.904.2579.76K
2023-01-123.754.01↑$0.26 (6.93%)3.604.05793.30K
2023-01-113.273.92↑$0.65 (19.88%)3.273.96269.76K
2023-01-103.093.22↑$0.13 (4.21%)2.883.3097.18K
2023-01-092.903.12↑$0.22 (7.59%)2.773.25214.35K
2023-01-062.732.85↑$0.12 (4.40%)2.732.90139.27K
2023-01-052.602.75↑$0.15 (5.77%)2.472.7956.45K
2023-01-042.642.55↓$0.09 (-3.41%)2.472.70113.85K
2023-01-032.482.64↑$0.16 (6.45%)2.452.6897.86K
2022-12-302.422.45↑$0.03 (1.24%)2.422.62195.68K
2022-12-292.502.48↓$0.02 (-0.80%)2.412.56107.50K
2022-12-282.542.44↓$0.10 (-3.94%)2.402.5966.31K
2022-12-272.692.57↓$0.12 (-4.46%)2.502.76171.53K
2022-12-232.532.65↑$0.12 (4.74%)2.402.83154.54K
2022-12-222.322.58↑$0.26 (11.21%)2.292.65164.90K
2022-12-212.382.27↓$0.11 (-4.62%)2.272.4467.60K
2022-12-202.342.31↓$0.03 (-1.28%)2.282.4583.61K
2022-12-192.372.38↑$0.01 (0.42%)2.192.4596.89K
2022-12-162.452.33↓$0.12 (-4.90%)2.292.50395.43K
2022-12-152.402.45↑$0.05 (2.08%)2.352.5148.03K
2022-12-142.442.45↑$0.01 (0.41%)2.342.5281.26K
2022-12-132.542.47↓$0.07 (-2.76%)2.362.65164.24K
2022-12-122.452.38↓$0.07 (-2.86%)2.322.4667.62K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$OLMA gets me every time lol

0 Like Report
a

$OLMA time to short this

0 Like Report
bullorbear

$OLMA Dumping started...
Get out while you can...

0 Like Report