Ollie's Bargain Outlet Hldg (OLLI) Historical Stock Data
74.44 ↑0.09 (0.11%)
As of April 26, 2024, 12:24pm EST.
Historical Data
In the past 30 trading days, OLLI is down -0.14% a day on average. There have been 14 days where Ollie's Bargain Outlet Hldg closed green and 16 days where OLLI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 74.78 | 74.35 | ↓$0.43 (-0.58%) | 73.46 | 75.43 | 829.14K |
| 2024-04-24 | 75.13 | 74.71 | ↓$0.42 (-0.56%) | 74.29 | 75.56 | 650.04K |
| 2024-04-23 | 73.71 | 75.22 | ↑$1.51 (2.04%) | 73.57 | 75.68 | 0.94M |
| 2024-04-22 | 73.57 | 73.70 | ↑$0.13 (0.18%) | 72.54 | 74.59 | 1.02M |
| 2024-04-19 | 72.00 | 73.21 | ↑$1.21 (1.68%) | 71.96 | 73.85 | 711.40K |
| 2024-04-18 | 72.07 | 72.29 | ↑$0.22 (0.31%) | 71.60 | 72.95 | 662.93K |
| 2024-04-17 | 72.48 | 71.15 | ↓$1.33 (-1.83%) | 70.43 | 73.09 | 0.91M |
| 2024-04-16 | 72.44 | 71.89 | ↓$0.55 (-0.76%) | 71.47 | 72.62 | 1.03M |
| 2024-04-15 | 72.59 | 72.41 | ↓$0.18 (-0.25%) | 71.67 | 74.67 | 0.95M |
| 2024-04-12 | 72.64 | 71.52 | ↓$1.12 (-1.54%) | 71.45 | 73.25 | 759.70K |
| 2024-04-11 | 73.38 | 73.12 | ↓$0.26 (-0.35%) | 71.78 | 73.56 | 834.26K |
| 2024-04-10 | 71.95 | 72.82 | ↑$0.87 (1.21%) | 71.18 | 72.97 | 1.01M |
| 2024-04-09 | 72.97 | 72.90 | ↓$0.07 (-0.10%) | 72.01 | 73.62 | 0.99M |
| 2024-04-08 | 73.10 | 72.97 | ↓$0.13 (-0.18%) | 72.96 | 75.09 | 1.32M |
| 2024-04-05 | 72.74 | 73.43 | ↑$0.69 (0.95%) | 72.39 | 74.48 | 1.18M |
| 2024-04-04 | 68.83 | 71.16 | ↑$2.33 (3.39%) | 68.83 | 72.43 | 1.76M |
| 2024-04-03 | 71.22 | 68.45 | ↓$2.77 (-3.89%) | 68.05 | 71.25 | 1.44M |
| 2024-04-02 | 73.28 | 71.42 | ↓$1.86 (-2.54%) | 71.10 | 73.49 | 1.26M |
| 2024-04-01 | 78.76 | 74.23 | ↓$4.53 (-5.75%) | 74.19 | 78.76 | 1.84M |
| 2024-03-28 | 78.87 | 79.57 | ↑$0.70 (0.89%) | 78.60 | 79.66 | 601.74K |
| 2024-03-27 | 77.53 | 78.82 | ↑$1.29 (1.66%) | 76.79 | 78.83 | 834.39K |
| 2024-03-26 | 79.00 | 76.10 | ↓$2.90 (-3.67%) | 75.96 | 79.75 | 1.23M |
| 2024-03-25 | 78.14 | 79.36 | ↑$1.22 (1.56%) | 77.76 | 79.96 | 0.95M |
| 2024-03-22 | 79.47 | 78.17 | ↓$1.30 (-1.64%) | 77.81 | 80.12 | 1.24M |
| 2024-03-21 | 76.83 | 79.63 | ↑$2.80 (3.64%) | 76.54 | 80.28 | 1.35M |
| 2024-03-20 | 74.64 | 76.29 | ↑$1.65 (2.21%) | 73.59 | 78.00 | 3.09M |
| 2024-03-19 | 75.03 | 75.35 | ↑$0.32 (0.43%) | 73.95 | 75.72 | 2.14M |
| 2024-03-18 | 74.04 | 75.00 | ↑$0.96 (1.30%) | 73.56 | 75.07 | 1.63M |
| 2024-03-15 | 74.60 | 74.00 | ↓$0.60 (-0.80%) | 73.21 | 75.91 | 1.47M |
| 2024-03-14 | 75.53 | 74.65 | ↓$0.88 (-1.17%) | 73.22 | 76.39 | 0.94M |
Create an account or log in to view more rows.
$OLLI Buy the dip.
$OLLI Buying again tomorrow.
$OLLI you wanna be a successful trader close your trades green
$OLLI Moon soon
$OLLI get over the hump
$OLLI another bear trap
$OLLI gonna take my L with this one
$OLLI nice day!
$OLLI who loaded up??
$OLLI longer we hold
more pressure on the shorts