Universal Display (OLED) Historical Stock Data
158.50 ↑1.92 (1.23%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, OLED is down -0.16% a day on average. There have been 18 days where Universal Display closed green and 12 days where OLED closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 155.76 | 156.58 | ↑$0.82 (0.53%) | 155.52 | 159.08 | 175.58K |
| 2024-04-24 | 155.33 | 156.44 | ↑$1.11 (0.71%) | 153.96 | 157.15 | 201.76K |
| 2024-04-23 | 153.20 | 153.90 | ↑$0.70 (0.46%) | 152.88 | 156.60 | 256.12K |
| 2024-04-22 | 150.00 | 152.22 | ↑$2.22 (1.48%) | 149.53 | 153.25 | 191.46K |
| 2024-04-19 | 151.60 | 149.81 | ↓$1.79 (-1.18%) | 148.75 | 152.94 | 269.74K |
| 2024-04-18 | 152.15 | 152.96 | ↑$0.81 (0.53%) | 150.32 | 154.89 | 203.03K |
| 2024-04-17 | 154.26 | 151.97 | ↓$2.29 (-1.48%) | 151.54 | 154.64 | 265.55K |
| 2024-04-16 | 159.22 | 154.03 | ↓$5.19 (-3.26%) | 153.95 | 159.92 | 395.79K |
| 2024-04-15 | 161.17 | 159.60 | ↓$1.57 (-0.97%) | 158.87 | 161.90 | 238.54K |
| 2024-04-12 | 161.65 | 159.59 | ↓$2.06 (-1.27%) | 159.05 | 163.00 | 202.49K |
| 2024-04-11 | 164.74 | 164.29 | ↓$0.45 (-0.27%) | 161.68 | 165.54 | 196.85K |
| 2024-04-10 | 164.26 | 163.64 | ↓$0.62 (-0.38%) | 162.25 | 164.90 | 214.55K |
| 2024-04-09 | 165.00 | 167.36 | ↑$2.36 (1.43%) | 165.00 | 168.19 | 267.34K |
| 2024-04-08 | 163.64 | 164.26 | ↑$0.62 (0.38%) | 163.11 | 164.83 | 125.07K |
| 2024-04-05 | 162.82 | 162.92 | ↑$0.10 (0.06%) | 162.30 | 164.77 | 151.19K |
| 2024-04-04 | 166.00 | 162.66 | ↓$3.34 (-2.01%) | 162.00 | 167.58 | 113.57K |
| 2024-04-03 | 162.79 | 164.09 | ↑$1.30 (0.80%) | 162.12 | 165.46 | 163.56K |
| 2024-04-02 | 164.14 | 164.49 | ↑$0.35 (0.21%) | 161.85 | 164.95 | 238.77K |
| 2024-04-01 | 168.20 | 166.43 | ↓$1.77 (-1.05%) | 165.91 | 168.65 | 218.98K |
| 2024-03-28 | 168.26 | 168.45 | ↑$0.19 (0.11%) | 167.70 | 170.88 | 308.46K |
| 2024-03-27 | 166.29 | 167.75 | ↑$1.46 (0.88%) | 165.57 | 167.91 | 202.39K |
| 2024-03-26 | 166.58 | 164.88 | ↓$1.70 (-1.02%) | 164.43 | 167.87 | 188.26K |
| 2024-03-25 | 165.87 | 165.95 | ↑$0.08 (0.05%) | 165.46 | 167.60 | 225.02K |
| 2024-03-22 | 164.35 | 166.17 | ↑$1.82 (1.11%) | 163.20 | 166.76 | 433.13K |
| 2024-03-21 | 164.44 | 164.47 | ↑$0.03 (0.02%) | 163.75 | 167.00 | 271.64K |
| 2024-03-20 | 160.41 | 161.64 | ↑$1.23 (0.77%) | 157.32 | 162.00 | 316.91K |
| 2024-03-19 | 158.17 | 158.85 | ↑$0.68 (0.43%) | 155.90 | 158.94 | 284.07K |
| 2024-03-18 | 161.50 | 159.51 | ↓$1.99 (-1.23%) | 159.30 | 161.60 | 255.16K |
| 2024-03-15 | 158.42 | 159.62 | ↑$1.20 (0.76%) | 158.08 | 160.37 | 663.26K |
| 2024-03-14 | 162.07 | 159.94 | ↓$2.13 (-1.31%) | 158.54 | 162.63 | 307.42K |
Create an account or log in to view more rows.
$OLED nice day!
$OLED lets go!!
$OLED great sale!!!! Buy buy buy
$OLED eyeing for a scalp
$OLED cup and handle dont play
$OLED nothing drops
$OLED Don't like that...
$OLED lets see if it can hold the line
$OLED Wish I shorted
$OLED Bears go home!