Universal Display (OLED) Historical Stock Data
116.95 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OLED is up 0.08% a day on average. There have been 14 days where Universal Display closed green and 16 days where OLED closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 115.22 | 116.95 | ↑$1.73 (1.50%) | 115.22 | 117.55 | 1.32M |
| 2025-12-18 | 117.34 | 115.21 | ↓$2.13 (-1.82%) | 114.53 | 118.00 | 536.32K |
| 2025-12-17 | 117.31 | 115.35 | ↓$1.96 (-1.67%) | 114.86 | 118.59 | 424.96K |
| 2025-12-16 | 118.88 | 117.76 | ↓$1.12 (-0.94%) | 116.55 | 119.36 | 546.40K |
| 2025-12-15 | 119.49 | 119.21 | ↓$0.28 (-0.23%) | 118.12 | 120.22 | 601.68K |
| 2025-12-12 | 120.68 | 118.18 | ↓$2.50 (-2.07%) | 117.63 | 121.01 | 450.63K |
| 2025-12-11 | 122.04 | 120.85 | ↓$1.19 (-0.98%) | 119.81 | 122.31 | 444.44K |
| 2025-12-10 | 121.47 | 122.14 | ↑$0.67 (0.55%) | 120.59 | 123.55 | 572.77K |
| 2025-12-09 | 122.50 | 121.49 | ↓$1.01 (-0.82%) | 121.17 | 124.00 | 524.26K |
| 2025-12-08 | 122.17 | 122.21 | ↑$0.04 (0.03%) | 121.21 | 124.00 | 418.56K |
| 2025-12-05 | 121.82 | 121.30 | ↓$0.52 (-0.43%) | 120.82 | 123.23 | 693.78K |
| 2025-12-04 | 122.06 | 121.46 | ↓$0.60 (-0.49%) | 120.16 | 122.37 | 352.11K |
| 2025-12-03 | 120.99 | 122.37 | ↑$1.38 (1.14%) | 120.37 | 122.61 | 415.37K |
| 2025-12-02 | 119.32 | 120.40 | ↑$1.08 (0.90%) | 118.40 | 121.53 | 380.39K |
| 2025-12-01 | 116.77 | 118.25 | ↑$1.48 (1.27%) | 116.00 | 119.21 | 696.30K |
| 2025-11-28 | 118.27 | 118.93 | ↑$0.66 (0.56%) | 117.07 | 119.68 | 310.31K |
| 2025-11-26 | 117.33 | 118.21 | ↑$0.88 (0.75%) | 117.05 | 119.46 | 477.33K |
| 2025-11-25 | 113.96 | 117.02 | ↑$3.06 (2.69%) | 113.01 | 117.44 | 649.67K |
| 2025-11-24 | 113.79 | 114.54 | ↑$0.75 (0.66%) | 113.04 | 115.11 | 555.13K |
| 2025-11-21 | 108.99 | 113.73 | ↑$4.74 (4.35%) | 108.99 | 115.35 | 850.79K |
| 2025-11-20 | 112.32 | 108.63 | ↓$3.69 (-3.29%) | 107.23 | 113.08 | 557.93K |
| 2025-11-19 | 112.07 | 110.78 | ↓$1.29 (-1.15%) | 110.60 | 112.70 | 520.12K |
| 2025-11-18 | 111.81 | 111.66 | ↓$0.15 (-0.13%) | 110.02 | 113.47 | 618.64K |
| 2025-11-17 | 115.51 | 112.94 | ↓$2.57 (-2.22%) | 112.50 | 117.47 | 460.64K |
| 2025-11-14 | 114.81 | 116.83 | ↑$2.02 (1.76%) | 114.78 | 118.75 | 612.59K |
| 2025-11-13 | 119.62 | 117.05 | ↓$2.57 (-2.15%) | 115.87 | 121.42 | 710.87K |
| 2025-11-12 | 120.61 | 120.92 | ↑$0.31 (0.26%) | 118.68 | 121.19 | 607.25K |
| 2025-11-11 | 120.13 | 119.37 | ↓$0.76 (-0.63%) | 118.64 | 121.33 | 875.87K |
| 2025-11-10 | 125.51 | 119.61 | ↓$5.90 (-4.70%) | 117.78 | 125.51 | 843.36K |
| 2025-11-07 | 113.94 | 124.93 | ↑$10.99 (9.65%) | 113.80 | 125.42 | 2.48M |
Create an account or log in to view more rows.
$OLED when this finally break out we could see huge upside
$OLED go time
$OLED bought more
$OLED now I buy
$OLED what happened
$OLED added more calls on that drop
$OLED all’s I know is buy and hold… no expectations
$OLED when this finally break out we could see huge upside
$OLED hi hi
$OLED over a thousand shares in now