The Long-Term Care ETF (OLD) Historical Stock Data

29.88 ↑0.05 (0.17%)
As of October 6, 2021, 3:51pm EST.

Historical Data

In the past 30 trading days, OLD is down -0.22% a day on average. There have been 9 days where The Long-Term Care ETF closed green and 21 days where OLD closed red.

DateOpenCloseChangeLowHighVolume
2021-10-1129.9129.83↓$0.08 (-0.28%)29.6329.920.95K
2021-10-0830.0029.84↓$0.16 (-0.53%)29.8430.084.75K
2021-10-0730.1129.90↓$0.22 (-0.71%)29.9030.193.61K
2021-10-0629.7929.91↑$0.12 (0.40%)29.4529.91575
2021-10-0530.5130.02↓$0.49 (-1.60%)30.0230.52575
2021-10-0430.6330.51↓$0.12 (-0.39%)30.4430.874.62K
2021-10-0130.5530.65↑$0.10 (0.33%)30.2230.654.75K
2021-09-3030.6730.60↓$0.07 (-0.23%)30.3630.938.80K
2021-09-2930.9330.94↑$0.01 (0.03%)30.7131.006.33K
2021-09-2830.5430.69↑$0.15 (0.50%)30.5431.0226.46K
2021-09-2731.1531.18↑$0.03 (0.10%)31.0831.305.08K
2021-09-2431.2831.16↓$0.12 (-0.38%)31.0031.5623.62K
2021-09-2331.7131.61↓$0.10 (-0.32%)31.5531.9243.55K
2021-09-2231.7631.60↓$0.16 (-0.50%)31.4531.929.98K
2021-09-2132.0931.77↓$0.32 (-0.98%)31.7732.091.26K
2021-09-2031.7031.73↑$0.03 (0.09%)31.5231.806.80K
2021-09-1732.1132.05↓$0.06 (-0.20%)32.0332.243.20K
2021-09-1632.2632.21↓$0.05 (-0.15%)32.1432.260.92K
2021-09-1532.4332.10↓$0.33 (-1.02%)32.1032.431.61K
2021-09-1432.6432.53↓$0.11 (-0.34%)32.2032.644.01K
2021-09-1332.5132.49↓$0.02 (-0.06%)32.4932.823.46K
2021-09-1032.7532.49↓$0.26 (-0.79%)32.2832.7511.99K
2021-09-0932.4832.47↓$0.01 (-0.03%)32.3832.6317.93K
2021-09-0832.5632.40↓$0.16 (-0.48%)32.4032.5816.34K
2021-09-0732.7632.38↓$0.38 (-1.16%)32.3032.762.50K
2021-09-0332.8532.79↓$0.06 (-0.18%)32.6932.895.07K
2021-09-0233.0733.00↓$0.07 (-0.20%)32.8433.091.10K
2021-09-0132.6833.01↑$0.33 (0.99%)32.6833.092.02K
2021-08-3132.1832.50↑$0.32 (0.99%)32.1832.503.52K
2021-08-3032.1632.30↑$0.14 (0.44%)32.1632.301.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$OLD Was last two days consolidation??

0 Like Report
Modok

$OLD MACD turned bullish

0 Like Report