The Long-Term Care ETF (OLD) Historical Stock Data
29.88 ↑0.05 (0.17%)
As of October 6, 2021, 3:51pm EST.
Historical Data
In the past 30 trading days, OLD is down -0.22% a day on average. There have been 9 days where The Long-Term Care ETF closed green and 21 days where OLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-11 | 29.91 | 29.83 | ↓$0.08 (-0.28%) | 29.63 | 29.92 | 0.95K |
| 2021-10-08 | 30.00 | 29.84 | ↓$0.16 (-0.53%) | 29.84 | 30.08 | 4.75K |
| 2021-10-07 | 30.11 | 29.90 | ↓$0.22 (-0.71%) | 29.90 | 30.19 | 3.61K |
| 2021-10-06 | 29.79 | 29.91 | ↑$0.12 (0.40%) | 29.45 | 29.91 | 575 |
| 2021-10-05 | 30.51 | 30.02 | ↓$0.49 (-1.60%) | 30.02 | 30.52 | 575 |
| 2021-10-04 | 30.63 | 30.51 | ↓$0.12 (-0.39%) | 30.44 | 30.87 | 4.62K |
| 2021-10-01 | 30.55 | 30.65 | ↑$0.10 (0.33%) | 30.22 | 30.65 | 4.75K |
| 2021-09-30 | 30.67 | 30.60 | ↓$0.07 (-0.23%) | 30.36 | 30.93 | 8.80K |
| 2021-09-29 | 30.93 | 30.94 | ↑$0.01 (0.03%) | 30.71 | 31.00 | 6.33K |
| 2021-09-28 | 30.54 | 30.69 | ↑$0.15 (0.50%) | 30.54 | 31.02 | 26.46K |
| 2021-09-27 | 31.15 | 31.18 | ↑$0.03 (0.10%) | 31.08 | 31.30 | 5.08K |
| 2021-09-24 | 31.28 | 31.16 | ↓$0.12 (-0.38%) | 31.00 | 31.56 | 23.62K |
| 2021-09-23 | 31.71 | 31.61 | ↓$0.10 (-0.32%) | 31.55 | 31.92 | 43.55K |
| 2021-09-22 | 31.76 | 31.60 | ↓$0.16 (-0.50%) | 31.45 | 31.92 | 9.98K |
| 2021-09-21 | 32.09 | 31.77 | ↓$0.32 (-0.98%) | 31.77 | 32.09 | 1.26K |
| 2021-09-20 | 31.70 | 31.73 | ↑$0.03 (0.09%) | 31.52 | 31.80 | 6.80K |
| 2021-09-17 | 32.11 | 32.05 | ↓$0.06 (-0.20%) | 32.03 | 32.24 | 3.20K |
| 2021-09-16 | 32.26 | 32.21 | ↓$0.05 (-0.15%) | 32.14 | 32.26 | 0.92K |
| 2021-09-15 | 32.43 | 32.10 | ↓$0.33 (-1.02%) | 32.10 | 32.43 | 1.61K |
| 2021-09-14 | 32.64 | 32.53 | ↓$0.11 (-0.34%) | 32.20 | 32.64 | 4.01K |
| 2021-09-13 | 32.51 | 32.49 | ↓$0.02 (-0.06%) | 32.49 | 32.82 | 3.46K |
| 2021-09-10 | 32.75 | 32.49 | ↓$0.26 (-0.79%) | 32.28 | 32.75 | 11.99K |
| 2021-09-09 | 32.48 | 32.47 | ↓$0.01 (-0.03%) | 32.38 | 32.63 | 17.93K |
| 2021-09-08 | 32.56 | 32.40 | ↓$0.16 (-0.48%) | 32.40 | 32.58 | 16.34K |
| 2021-09-07 | 32.76 | 32.38 | ↓$0.38 (-1.16%) | 32.30 | 32.76 | 2.50K |
| 2021-09-03 | 32.85 | 32.79 | ↓$0.06 (-0.18%) | 32.69 | 32.89 | 5.07K |
| 2021-09-02 | 33.07 | 33.00 | ↓$0.07 (-0.20%) | 32.84 | 33.09 | 1.10K |
| 2021-09-01 | 32.68 | 33.01 | ↑$0.33 (0.99%) | 32.68 | 33.09 | 2.02K |
| 2021-08-31 | 32.18 | 32.50 | ↑$0.32 (0.99%) | 32.18 | 32.50 | 3.52K |
| 2021-08-30 | 32.16 | 32.30 | ↑$0.14 (0.44%) | 32.16 | 32.30 | 1.16K |
Create an account or log in to view more rows.
$OLD we need more volume
$OLD LFGGGGGG
$OLD every dip gets bought up.
$OLD beauty. Bag secured
$OLD Bearish..
$OLD jeez
$OLD just waiting ….
$OLD Another boring day I believe
$OLD make it rain
let’s see some green
$OLD Fake dip news.