OLB Group Inc (OLB) Historical Stock Data

0.81 ↓0.01 (-0.80%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OLB is down -0.66% a day on average. There have been 10 days where OLB Group Inc closed green and 20 days where OLB closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	0.82	0.81	↓$0.01 (-0.79%)	0.78	0.85	32.05K
2025-12-23	0.85	0.82	↓$0.02 (-2.83%)	0.81	0.88	120.45K
2025-12-22	0.87	0.85	↓$0.02 (-2.30%)	0.85	0.89	52.05K
2025-12-19	0.91	0.89	↓$0.02 (-1.90%)	0.89	0.95	50.91K
2025-12-18	0.96	0.92	↓$0.04 (-4.17%)	0.92	0.99	49.64K
2025-12-17	0.99	0.95	↓$0.04 (-4.04%)	0.90	1.02	50.03K
2025-12-16	0.98	0.98	↑$0.00 (0.41%)	0.97	1.01	28.66K
2025-12-15	0.99	0.97	↓$0.02 (-2.39%)	0.97	1.00	22.30K
2025-12-12	1.03	1.00	↓$0.03 (-2.91%)	0.99	1.03	37.01K
2025-12-11	1.05	1.03	↓$0.02 (-1.90%)	1.02	1.06	23.50K
2025-12-10	1.06	1.05	↓$0.01 (-1.10%)	1.00	1.07	40.45K
2025-12-09	1.06	1.05	↓$0.01 (-0.94%)	0.98	1.10	51.28K
2025-12-08	1.06	1.10	↑$0.04 (3.77%)	1.06	1.16	56.91K
2025-12-05	1.09	1.07	↓$0.02 (-1.83%)	1.06	1.09	21.21K
2025-12-04	1.18	1.08	↓$0.10 (-8.47%)	0.97	1.19	123.08K
2025-12-03	1.05	1.14	↑$0.09 (8.57%)	1.00	1.15	167.07K
2025-12-02	1.06	1.03	↓$0.03 (-2.83%)	1.00	1.10	18.56K
2025-12-01	1.05	1.05	↑$0.00 (0.00%)	1.05	1.12	22.58K
2025-11-28	1.09	1.06	↓$0.03 (-2.91%)	1.06	1.10	12.87K
2025-11-26	1.12	1.09	↓$0.02 (-2.24%)	1.09	1.12	8.02K
2025-11-25	1.07	1.11	↑$0.05 (4.23%)	1.07	1.13	29.34K
2025-11-24	0.98	1.05	↑$0.07 (7.14%)	0.98	1.08	28.23K
2025-11-21	0.89	0.97	↑$0.08 (8.99%)	0.88	0.98	78.32K
2025-11-20	0.90	0.87	↓$0.03 (-3.77%)	0.87	0.91	25.98K
2025-11-19	0.92	0.91	↓$0.01 (-1.09%)	0.80	0.96	126.17K
2025-11-18	0.92	0.93	↑$0.01 (1.09%)	0.91	0.98	34.57K
2025-11-17	1.00	0.95	↓$0.05 (-5.00%)	0.95	1.00	52.68K
2025-11-14	1.05	0.97	↓$0.08 (-7.37%)	0.96	1.06	39.06K
2025-11-13	1.04	1.09	↑$0.05 (4.81%)	1.00	1.10	51.92K
2025-11-12	1.01	1.03	↑$0.02 (1.98%)	1.00	1.05	6.64K