OLB Group Inc (OLB) Historical Stock Data

0.34 ↑0.04 (11.59%)

As of April 25, 2024, 2:32pm EST.

Historical Data

In the past 30 trading days, OLB is down -3.31% a day on average. There have been 8 days where OLB Group Inc closed green and 22 days where OLB closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-24	0.32	0.30	↓$0.02 (-4.79%)	0.29	0.32	121.53K
2024-04-23	0.29	0.33	↑$0.04 (12.91%)	0.28	0.33	378.52K
2024-04-22	0.39	0.31	↓$0.08 (-20.18%)	0.30	0.40	3.21M
2024-04-19	0.38	0.33	↓$0.05 (-13.20%)	0.31	0.39	1.51M
2024-04-18	0.42	0.39	↓$0.04 (-8.27%)	0.39	0.42	51.77K
2024-04-17	0.40	0.43	↑$0.03 (6.73%)	0.40	0.44	16.93K
2024-04-16	0.45	0.40	↓$0.05 (-11.07%)	0.35	0.49	132.38K
2024-04-15	0.58	0.48	↓$0.10 (-17.83%)	0.45	0.58	330.29K
2024-04-12	0.61	0.56	↓$0.05 (-8.10%)	0.56	0.61	17.93K
2024-04-11	0.57	0.57	↓$0.00 (-0.35%)	0.56	0.59	43.02K
2024-04-10	0.59	0.58	↓$0.01 (-2.34%)	0.57	0.59	7.01K
2024-04-09	0.57	0.58	↑$0.01 (1.82%)	0.57	0.59	4.91K
2024-04-08	0.58	0.57	↓$0.01 (-1.11%)	0.55	0.59	20.49K
2024-04-05	0.58	0.57	↓$0.01 (-1.77%)	0.55	0.60	30.72K
2024-04-04	0.62	0.57	↓$0.05 (-7.63%)	0.57	0.62	82.35K
2024-04-03	0.59	0.60	↑$0.01 (1.69%)	0.57	0.62	38.38K
2024-04-02	0.58	0.59	↑$0.01 (1.74%)	0.58	0.60	37.29K
2024-04-01	0.60	0.59	↓$0.01 (-1.58%)	0.58	0.62	45.71K
2024-03-28	0.59	0.57	↓$0.02 (-2.74%)	0.57	0.60	25.97K
2024-03-27	0.60	0.58	↓$0.02 (-3.17%)	0.58	0.62	26.22K
2024-03-26	0.60	0.60	↑$0.00 (0.17%)	0.60	0.62	16.88K
2024-03-25	0.62	0.60	↓$0.02 (-2.85%)	0.58	0.62	42.29K
2024-03-22	0.67	0.61	↓$0.07 (-9.74%)	0.58	0.67	77.55K
2024-03-21	0.66	0.65	↓$0.01 (-1.08%)	0.63	0.69	32.89K
2024-03-20	0.66	0.66	↓$0.00 (-0.14%)	0.66	0.69	5.83K
2024-03-19	0.64	0.66	↑$0.01 (2.10%)	0.64	0.71	30.40K
2024-03-18	0.67	0.64	↓$0.03 (-3.86%)	0.63	0.71	20.43K
2024-03-15	0.65	0.67	↑$0.01 (2.17%)	0.65	0.68	8.32K
2024-03-14	0.67	0.66	↓$0.01 (-1.49%)	0.65	0.70	13.42K
2024-03-13	0.71	0.67	↓$0.04 (-5.23%)	0.67	0.71	24.64K