OLB Group Inc (OLB) Historical Stock Data

1.15 ↓0.01 (-0.86%)

As of January 25, 2023, 11:35am EST.

Historical Data

In the past 30 trading days, OLB is up 1.35% a day on average. There have been 18 days where OLB Group Inc closed green and 12 days where OLB closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-25	1.18	1.16	↓$0.02 (-1.69%)	1.07	1.18	43.67K
2023-01-24	1.13	1.18	↑$0.05 (4.42%)	1.09	1.19	22.35K
2023-01-23	1.09	1.15	↑$0.06 (5.50%)	1.08	1.20	93.48K
2023-01-20	1.03	1.09	↑$0.06 (5.83%)	1.02	1.12	163.71K
2023-01-19	1.05	1.04	↓$0.01 (-0.95%)	1.03	1.09	36.45K
2023-01-18	1.06	1.05	↓$0.02 (-1.42%)	1.00	1.13	46K
2023-01-17	1.15	1.07	↓$0.08 (-6.96%)	1.02	1.18	130.57K
2023-01-13	1.05	1.09	↑$0.04 (3.81%)	1.02	1.18	206.17K
2023-01-12	0.94	1.04	↑$0.10 (10.64%)	0.94	1.12	188.06K
2023-01-11	0.94	0.94	↑$0.00 (0.04%)	0.91	1.02	133.62K
2023-01-10	0.94	0.93	↓$0.01 (-1.07%)	0.89	0.94	33.96K
2023-01-09	0.82	0.92	↑$0.10 (12.14%)	0.82	0.93	59.34K
2023-01-06	0.92	0.88	↓$0.05 (-5.13%)	0.85	0.92	18.12K
2023-01-05	0.86	0.91	↑$0.05 (5.36%)	0.85	0.93	71.83K
2023-01-04	0.94	0.91	↓$0.03 (-3.20%)	0.88	0.95	27.70K
2023-01-03	0.86	0.91	↑$0.06 (6.53%)	0.85	0.91	78.94K
2022-12-30	0.90	0.84	↓$0.06 (-6.79%)	0.81	0.90	206.78K
2022-12-29	1.07	0.89	↓$0.18 (-16.66%)	0.88	1.07	372.73K
2022-12-28	1.06	1.07	↑$0.01 (0.94%)	1.00	1.08	256.38K
2022-12-27	0.99	1.02	↑$0.03 (3.03%)	0.96	1.08	454.17K
2022-12-23	0.96	0.94	↓$0.02 (-1.76%)	0.91	1.03	92.45K
2022-12-22	0.95	1.02	↑$0.07 (7.73%)	0.84	1.04	225.40K
2022-12-21	0.81	0.86	↑$0.05 (6.17%)	0.81	0.97	148.96K
2022-12-20	0.80	0.82	↑$0.02 (2.53%)	0.80	0.88	43.03K
2022-12-19	0.86	0.82	↓$0.04 (-5.05%)	0.82	0.90	24.58K
2022-12-16	0.87	0.91	↑$0.04 (4.60%)	0.85	0.94	57.02K
2022-12-15	0.93	0.88	↓$0.05 (-5.67%)	0.85	0.93	22.56K
2022-12-14	0.92	0.94	↑$0.02 (2.18%)	0.90	0.96	92.54K
2022-12-13	0.84	0.91	↑$0.06 (7.25%)	0.80	0.93	75.89K
2022-12-12	0.78	0.84	↑$0.06 (8.21%)	0.78	0.86	79.68K