OLB Group Inc (OLB) Historical Stock Data

1.15 ↓0.01 (-0.86%)
As of January 25, 2023, 11:35am EST.

Historical Data

In the past 30 trading days, OLB is up 1.35% a day on average. There have been 18 days where OLB Group Inc closed green and 12 days where OLB closed red.

DateOpenCloseChangeLowHighVolume
2023-01-251.181.16↓$0.02 (-1.69%)1.071.1843.67K
2023-01-241.131.18↑$0.05 (4.42%)1.091.1922.35K
2023-01-231.091.15↑$0.06 (5.50%)1.081.2093.48K
2023-01-201.031.09↑$0.06 (5.83%)1.021.12163.71K
2023-01-191.051.04↓$0.01 (-0.95%)1.031.0936.45K
2023-01-181.061.05↓$0.02 (-1.42%)1.001.1346K
2023-01-171.151.07↓$0.08 (-6.96%)1.021.18130.57K
2023-01-131.051.09↑$0.04 (3.81%)1.021.18206.17K
2023-01-120.941.04↑$0.10 (10.64%)0.941.12188.06K
2023-01-110.940.94↑$0.00 (0.04%)0.911.02133.62K
2023-01-100.940.93↓$0.01 (-1.07%)0.890.9433.96K
2023-01-090.820.92↑$0.10 (12.14%)0.820.9359.34K
2023-01-060.920.88↓$0.05 (-5.13%)0.850.9218.12K
2023-01-050.860.91↑$0.05 (5.36%)0.850.9371.83K
2023-01-040.940.91↓$0.03 (-3.20%)0.880.9527.70K
2023-01-030.860.91↑$0.06 (6.53%)0.850.9178.94K
2022-12-300.900.84↓$0.06 (-6.79%)0.810.90206.78K
2022-12-291.070.89↓$0.18 (-16.66%)0.881.07372.73K
2022-12-281.061.07↑$0.01 (0.94%)1.001.08256.38K
2022-12-270.991.02↑$0.03 (3.03%)0.961.08454.17K
2022-12-230.960.94↓$0.02 (-1.76%)0.911.0392.45K
2022-12-220.951.02↑$0.07 (7.73%)0.841.04225.40K
2022-12-210.810.86↑$0.05 (6.17%)0.810.97148.96K
2022-12-200.800.82↑$0.02 (2.53%)0.800.8843.03K
2022-12-190.860.82↓$0.04 (-5.05%)0.820.9024.58K
2022-12-160.870.91↑$0.04 (4.60%)0.850.9457.02K
2022-12-150.930.88↓$0.05 (-5.67%)0.850.9322.56K
2022-12-140.920.94↑$0.02 (2.18%)0.900.9692.54K
2022-12-130.840.91↑$0.06 (7.25%)0.800.9375.89K
2022-12-120.780.84↑$0.06 (8.21%)0.780.8679.68K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$OLB the future is so bright .. I gotta wear shades..

0 Like Report
breakthisgrip

$OLB we always finish green after a red week. Less go!

0 Like Report