Texas Capital Texas Oil Index ETF (OILT) Historical Stock Data
27.87 ↑0.31 (1.12%)
As of May 16, 2024, 12:38pm EST.
Historical Data
In the past 30 trading days, OILT is down -0.05% a day on average. There have been 19 days where Texas Capital Texas Oil Index ETF closed green and 11 days where OILT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 27.64 | 27.87 | ↑$0.23 (0.82%) | 27.64 | 27.87 | 279 |
| 2024-05-16 | 27.56 | 27.56 | ↑$0.00 (0.00%) | 27.56 | 27.56 | 175 |
| 2024-05-15 | 27.39 | 27.70 | ↑$0.31 (1.14%) | 27.39 | 27.71 | 1.36K |
| 2024-05-14 | 27.57 | 27.56 | ↓$0.02 (-0.06%) | 27.55 | 27.60 | 3.03K |
| 2024-05-13 | 27.66 | 27.66 | ↑$0.00 (0.00%) | 27.66 | 27.66 | 37 |
| 2024-05-10 | 27.77 | 27.77 | ↑$0.00 (0.01%) | 27.77 | 27.77 | 271 |
| 2024-05-09 | 28.18 | 28.18 | ↑$0.00 (0.00%) | 28.18 | 28.18 | 121 |
| 2024-05-08 | 27.93 | 27.96 | ↑$0.04 (0.14%) | 27.84 | 27.96 | 1.52K |
| 2024-05-07 | 28.09 | 28.09 | ↑$0.00 (0.00%) | 28.09 | 28.09 | 114 |
| 2024-05-06 | 28.05 | 28.05 | ↑$0.00 (0.00%) | 28.05 | 28.05 | 28 |
| 2024-05-03 | 27.58 | 27.64 | ↑$0.06 (0.23%) | 27.58 | 27.64 | 329 |
| 2024-05-02 | 27.47 | 27.47 | ↑$0.00 (0.00%) | 27.47 | 27.47 | 56 |
| 2024-05-01 | 28.34 | 27.39 | ↓$0.95 (-3.36%) | 27.18 | 28.34 | 2.05K |
| 2024-04-30 | 28.40 | 28.03 | ↓$0.37 (-1.30%) | 28.03 | 28.40 | 1.16K |
| 2015-02-13 | 44.36 | 44.69 | ↑$0.33 (0.74%) | 44.36 | 45.07 | 242.30K |
| 2015-02-12 | 44.53 | 44.40 | ↓$0.13 (-0.29%) | 44.22 | 44.80 | 38.72K |
| 2015-02-11 | 44.40 | 44.13 | ↓$0.27 (-0.61%) | 44.12 | 44.92 | 46.65K |
| 2015-02-10 | 45.14 | 44.80 | ↓$0.34 (-0.75%) | 44.00 | 45.14 | 62.90K |
| 2015-02-09 | 45.90 | 44.89 | ↓$1.01 (-2.20%) | 44.79 | 45.90 | 68.97K |
| 2015-02-06 | 46.21 | 45.88 | ↓$0.33 (-0.71%) | 45.09 | 46.64 | 56.23K |
| 2015-02-05 | 45.12 | 46.20 | ↑$1.08 (2.39%) | 45.01 | 46.36 | 64.03K |
| 2015-02-04 | 45.59 | 44.99 | ↓$0.60 (-1.32%) | 44.53 | 45.83 | 29.44K |
| 2015-02-03 | 44.75 | 45.76 | ↑$1.01 (2.26%) | 44.75 | 46.24 | 35.49K |
| 2015-02-02 | 44.78 | 44.94 | ↑$0.16 (0.36%) | 43.85 | 45.17 | 63.83K |
| 2015-01-30 | 44.53 | 44.53 | ↑$0.00 (0.00%) | 43.55 | 45.31 | 53.92K |
| 2015-01-29 | 42.84 | 44.58 | ↑$1.74 (4.06%) | 42.62 | 44.74 | 44.23K |
| 2015-01-28 | 44.83 | 43.24 | ↓$1.59 (-3.55%) | 43.05 | 44.83 | 26.93K |
| 2015-01-27 | 44.60 | 44.99 | ↑$0.39 (0.87%) | 44.33 | 45.33 | 47.64K |
| 2015-01-26 | 45.71 | 45.07 | ↓$0.64 (-1.40%) | 44.66 | 45.71 | 19.86K |
| 2015-01-23 | 45.01 | 45.48 | ↑$0.47 (1.04%) | 45.01 | 46.14 | 77.02K |
Create an account or log in to view more rows.
$OILT Not Selling
Hodling for thousands!
$OILT what caused the sell off in an otherwise good tech market today?