Texas Capital Funds Trust (OILT) Historical Stock Data
22.93 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OILT is down -0.04% a day on average. There have been 16 days where Texas Capital Funds Trust closed green and 14 days where OILT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 22.79 | 22.93 | ↑$0.14 (0.62%) | 22.79 | 22.93 | 1.46K |
| 2025-12-22 | 22.98 | 22.88 | ↓$0.10 (-0.45%) | 22.88 | 23.08 | 3.74K |
| 2025-12-19 | 22.73 | 22.59 | ↓$0.14 (-0.60%) | 22.59 | 22.73 | 1.77K |
| 2025-12-18 | 22.98 | 22.55 | ↓$0.43 (-1.86%) | 22.54 | 22.98 | 2.16K |
| 2025-12-17 | 22.78 | 23.22 | ↑$0.44 (1.93%) | 22.78 | 23.22 | 3.36K |
| 2025-12-16 | 22.76 | 22.49 | ↓$0.27 (-1.19%) | 22.45 | 22.76 | 1.31K |
| 2025-12-15 | 23.37 | 23.37 | ↑$0.00 (0.00%) | 23.37 | 23.37 | 338 |
| 2025-12-12 | 23.75 | 23.75 | ↑$0.00 (0.00%) | 23.75 | 23.75 | 133 |
| 2025-12-11 | 24.05 | 23.80 | ↓$0.25 (-1.03%) | 23.75 | 24.05 | 734 |
| 2025-12-10 | 23.92 | 24.17 | ↑$0.25 (1.03%) | 23.92 | 24.17 | 3.03K |
| 2025-12-09 | 23.95 | 23.97 | ↑$0.03 (0.12%) | 23.95 | 23.97 | 5.23K |
| 2025-12-08 | 24.06 | 23.92 | ↓$0.14 (-0.60%) | 23.92 | 24.22 | 1.46K |
| 2025-12-05 | 24.64 | 24.26 | ↓$0.38 (-1.53%) | 24.26 | 24.64 | 1.41K |
| 2025-12-04 | 24.26 | 24.24 | ↓$0.02 (-0.08%) | 24.24 | 24.26 | 1.60K |
| 2025-12-03 | 23.99 | 24.18 | ↑$0.19 (0.79%) | 23.99 | 24.18 | 3.12K |
| 2025-12-02 | 23.76 | 23.64 | ↓$0.12 (-0.52%) | 23.63 | 23.76 | 433 |
| 2025-12-01 | 23.46 | 23.85 | ↑$0.39 (1.68%) | 23.46 | 23.89 | 2.89K |
| 2025-11-28 | 23.55 | 23.59 | ↑$0.04 (0.17%) | 23.55 | 23.59 | 206 |
| 2025-11-26 | 23.00 | 23.25 | ↑$0.25 (1.09%) | 23.00 | 23.32 | 2.44K |
| 2025-11-25 | 22.67 | 22.97 | ↑$0.29 (1.30%) | 22.67 | 22.98 | 1.17K |
| 2025-11-24 | 23.05 | 23.11 | ↑$0.06 (0.25%) | 23.05 | 23.11 | 1.43K |
| 2025-11-21 | 22.84 | 22.87 | ↑$0.03 (0.14%) | 22.84 | 22.87 | 1.59K |
| 2025-11-20 | 23.30 | 22.81 | ↓$0.50 (-2.12%) | 22.81 | 23.60 | 812 |
| 2025-11-19 | 22.79 | 23.04 | ↑$0.25 (1.12%) | 22.79 | 23.05 | 802 |
| 2025-11-18 | 22.90 | 23.30 | ↑$0.40 (1.76%) | 22.90 | 23.30 | 514 |
| 2025-11-17 | 23.30 | 22.99 | ↓$0.31 (-1.33%) | 22.99 | 23.30 | 310 |
| 2025-11-14 | 23.46 | 23.46 | ↑$0.00 (0.00%) | 23.46 | 23.46 | 78 |
| 2025-11-13 | 23.14 | 23.07 | ↓$0.07 (-0.31%) | 23.02 | 23.14 | 3.12K |
| 2025-11-12 | 23.22 | 22.97 | ↓$0.25 (-1.08%) | 22.91 | 23.22 | 3.58K |
| 2025-11-11 | 23.41 | 23.32 | ↓$0.09 (-0.40%) | 23.32 | 23.41 | 680 |
Create an account or log in to view more rows.
$OILT This is how I feel everyday holding this gem.
$OILT rip and dip today bulls
$OILT the price is wrong
$OILT due for a spike!
$OILT Up! Up! Up! Up! Up! Up! Up!
$OILT hot trash
$OILT BOUGHT TODAY!
$OILT I can wait.
$OILT has just been halted from trading.
$OILT starting to gap up a little