Oceaneering International Inc (OII) Historical Stock Data

11.21 ↑0.27 (2.47%)
As of Market Close on May 17th, 2022.

Historical Data

In the past 30 trading days, OII is down -1.36% a day on average. There have been 9 days where Oceaneering International Inc closed green and 21 days where OII closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1711.1811.21↑$0.03 (0.27%)11.0811.460.93M
2022-05-1610.7410.94↑$0.20 (1.86%)10.7111.101.25M
2022-05-1310.5010.74↑$0.24 (2.29%)10.3710.851.69M
2022-05-1210.5610.35↓$0.21 (-1.99%)9.9210.561.43M
2022-05-1110.8910.55↓$0.34 (-3.12%)10.4711.471.02M
2022-05-1010.9610.61↓$0.35 (-3.19%)10.4111.181.30M
2022-05-0911.5610.80↓$0.76 (-6.57%)10.6811.591.17M
2022-05-0612.4011.97↓$0.43 (-3.47%)11.8212.55748.46K
2022-05-0512.6012.30↓$0.30 (-2.38%)11.7912.821.16M
2022-05-0411.6912.44↑$0.75 (6.42%)11.4812.531.03M
2022-05-0311.2911.36↑$0.07 (0.62%)11.1811.56840.55K
2022-05-0211.2011.18↓$0.02 (-0.18%)10.9711.561.17M
2022-04-2911.6711.33↓$0.34 (-2.91%)11.2211.841.24M
2022-04-2812.4211.57↓$0.85 (-6.84%)10.8412.491.87M
2022-04-2712.6912.63↓$0.06 (-0.47%)12.5012.95649.71K
2022-04-2612.8112.61↓$0.20 (-1.56%)12.5513.16731.21K
2022-04-2512.8212.81↓$0.01 (-0.08%)12.2512.881.02M
2022-04-2213.9613.49↓$0.47 (-3.37%)13.4614.27754.04K
2022-04-2115.3414.05↓$1.29 (-8.41%)13.9115.400.90M
2022-04-2015.4515.06↓$0.39 (-2.52%)14.6715.51606.55K
2022-04-1915.3715.35↓$0.02 (-0.13%)15.2915.90599.86K
2022-04-1815.3415.52↑$0.18 (1.17%)15.1515.87843.01K
2022-04-1414.9615.11↑$0.15 (1.00%)14.7815.32781.22K
2022-04-1315.2015.02↓$0.18 (-1.18%)14.7515.38640.77K
2022-04-1214.8614.93↑$0.07 (0.47%)14.8315.46526.50K
2022-04-1114.8814.47↓$0.41 (-2.76%)14.4214.99722.67K
2022-04-0814.8215.18↑$0.36 (2.43%)14.8215.44540.85K
2022-04-0714.9114.79↓$0.12 (-0.80%)14.3715.06609.46K
2022-04-0615.1014.81↓$0.29 (-1.92%)14.7515.17851.70K
2022-04-0515.4714.94↓$0.53 (-3.43%)14.8615.99781.08K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$OII money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
dandanaiwo

$OII whats the target for Friday close?

0 Like Report
rikutarii3

$OII come on bulls we can do it
don’t let bears win

0 Like Report