Oceaneering International Inc (OII) Historical Stock Data

24.66 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OII is down -0.14% a day on average. There have been 16 days where Oceaneering International Inc closed green and 14 days where OII closed red.

DateOpenCloseChangeLowHighVolume
2025-02-0625.6224.66↓$0.96 (-3.75%)24.3325.62788.88K
2025-02-0525.6725.34↓$0.33 (-1.29%)25.1525.75690.74K
2025-02-0424.5925.41↑$0.82 (3.33%)24.5925.55618.39K
2025-02-0324.6624.73↑$0.07 (0.28%)24.0025.02577K
2025-01-3125.4724.85↓$0.62 (-2.43%)24.4825.47668.92K
2025-01-3025.4825.37↓$0.11 (-0.43%)25.0425.53564.47K
2025-01-2925.4425.27↓$0.17 (-0.67%)25.1325.67385.67K
2025-01-2825.7625.48↓$0.28 (-1.09%)25.1325.89536.19K
2025-01-2726.2525.63↓$0.62 (-2.36%)25.5626.55485.60K
2025-01-2426.4226.45↑$0.03 (0.11%)26.2226.79610.09K
2025-01-2326.5126.43↓$0.08 (-0.30%)26.2826.74614.30K
2025-01-2226.8626.36↓$0.50 (-1.86%)26.3127.041.04M
2025-01-2126.9227.10↑$0.18 (0.67%)26.1827.18754.64K
2025-01-1726.5526.68↑$0.13 (0.49%)26.4026.98544.37K
2025-01-1626.9126.18↓$0.73 (-2.71%)25.9927.21689.21K
2025-01-1526.6427.11↑$0.47 (1.76%)26.4527.23545.45K
2025-01-1425.8026.31↑$0.51 (1.98%)25.3926.331.41M
2025-01-1325.9426.00↑$0.06 (0.23%)25.8126.641.18M
2025-01-1027.2326.40↓$0.83 (-3.05%)26.2427.770.95M
2025-01-0827.4727.10↓$0.37 (-1.35%)26.9127.55567.02K
2025-01-0727.5427.93↑$0.39 (1.42%)27.0527.94601.81K
2025-01-0627.5927.40↓$0.19 (-0.69%)27.2528.31624.50K
2025-01-0327.4527.42↓$0.03 (-0.11%)26.7727.57634.38K
2025-01-0226.6027.15↑$0.55 (2.07%)26.5327.24696.56K
2024-12-3125.7926.08↑$0.29 (1.12%)25.7226.27545.08K
2024-12-3025.1925.69↑$0.50 (1.98%)24.8225.89806.89K
2024-12-2725.1725.20↑$0.03 (0.12%)24.9825.52630.07K
2024-12-2625.0825.31↑$0.23 (0.92%)24.5225.49622.52K
2024-12-2424.9225.04↑$0.12 (0.48%)24.4925.11218.53K
2024-12-2324.5324.79↑$0.26 (1.06%)24.4024.82551.43K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$OII I warned you all fairly you morons.

0 Like Report
micmic

$OII Green today if ya buy

0 Like Report
145zip

$OII bought more

0 Like Report