Oceaneering International Inc (OII) Historical Stock Data
24.66 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OII is down -0.14% a day on average. There have been 16 days where Oceaneering International Inc closed green and 14 days where OII closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-06 | 25.62 | 24.66 | ↓$0.96 (-3.75%) | 24.33 | 25.62 | 788.88K |
2025-02-05 | 25.67 | 25.34 | ↓$0.33 (-1.29%) | 25.15 | 25.75 | 690.74K |
2025-02-04 | 24.59 | 25.41 | ↑$0.82 (3.33%) | 24.59 | 25.55 | 618.39K |
2025-02-03 | 24.66 | 24.73 | ↑$0.07 (0.28%) | 24.00 | 25.02 | 577K |
2025-01-31 | 25.47 | 24.85 | ↓$0.62 (-2.43%) | 24.48 | 25.47 | 668.92K |
2025-01-30 | 25.48 | 25.37 | ↓$0.11 (-0.43%) | 25.04 | 25.53 | 564.47K |
2025-01-29 | 25.44 | 25.27 | ↓$0.17 (-0.67%) | 25.13 | 25.67 | 385.67K |
2025-01-28 | 25.76 | 25.48 | ↓$0.28 (-1.09%) | 25.13 | 25.89 | 536.19K |
2025-01-27 | 26.25 | 25.63 | ↓$0.62 (-2.36%) | 25.56 | 26.55 | 485.60K |
2025-01-24 | 26.42 | 26.45 | ↑$0.03 (0.11%) | 26.22 | 26.79 | 610.09K |
2025-01-23 | 26.51 | 26.43 | ↓$0.08 (-0.30%) | 26.28 | 26.74 | 614.30K |
2025-01-22 | 26.86 | 26.36 | ↓$0.50 (-1.86%) | 26.31 | 27.04 | 1.04M |
2025-01-21 | 26.92 | 27.10 | ↑$0.18 (0.67%) | 26.18 | 27.18 | 754.64K |
2025-01-17 | 26.55 | 26.68 | ↑$0.13 (0.49%) | 26.40 | 26.98 | 544.37K |
2025-01-16 | 26.91 | 26.18 | ↓$0.73 (-2.71%) | 25.99 | 27.21 | 689.21K |
2025-01-15 | 26.64 | 27.11 | ↑$0.47 (1.76%) | 26.45 | 27.23 | 545.45K |
2025-01-14 | 25.80 | 26.31 | ↑$0.51 (1.98%) | 25.39 | 26.33 | 1.41M |
2025-01-13 | 25.94 | 26.00 | ↑$0.06 (0.23%) | 25.81 | 26.64 | 1.18M |
2025-01-10 | 27.23 | 26.40 | ↓$0.83 (-3.05%) | 26.24 | 27.77 | 0.95M |
2025-01-08 | 27.47 | 27.10 | ↓$0.37 (-1.35%) | 26.91 | 27.55 | 567.02K |
2025-01-07 | 27.54 | 27.93 | ↑$0.39 (1.42%) | 27.05 | 27.94 | 601.81K |
2025-01-06 | 27.59 | 27.40 | ↓$0.19 (-0.69%) | 27.25 | 28.31 | 624.50K |
2025-01-03 | 27.45 | 27.42 | ↓$0.03 (-0.11%) | 26.77 | 27.57 | 634.38K |
2025-01-02 | 26.60 | 27.15 | ↑$0.55 (2.07%) | 26.53 | 27.24 | 696.56K |
2024-12-31 | 25.79 | 26.08 | ↑$0.29 (1.12%) | 25.72 | 26.27 | 545.08K |
2024-12-30 | 25.19 | 25.69 | ↑$0.50 (1.98%) | 24.82 | 25.89 | 806.89K |
2024-12-27 | 25.17 | 25.20 | ↑$0.03 (0.12%) | 24.98 | 25.52 | 630.07K |
2024-12-26 | 25.08 | 25.31 | ↑$0.23 (0.92%) | 24.52 | 25.49 | 622.52K |
2024-12-24 | 24.92 | 25.04 | ↑$0.12 (0.48%) | 24.49 | 25.11 | 218.53K |
2024-12-23 | 24.53 | 24.79 | ↑$0.26 (1.06%) | 24.40 | 24.82 | 551.43K |
Create an account or log in to view more rows.
$OII nice!!!
$OII Algorithms are playing games
$OII free to hold
$OII Buy now
$OII green shoots
$OII I warned you all fairly you morons.
$OII Green today if ya buy
$OII wtf is going on?
$OII bought more
$OII Just buy and hold