Oceaneering International Inc (OII) Historical Stock Data
27.24 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OII is up 0.34% a day on average. There have been 18 days where Oceaneering International Inc closed green and 12 days where OII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 26.49 | 27.24 | ↑$0.75 (2.83%) | 26.38 | 27.69 | 1.14M |
| 2025-12-03 | 25.00 | 26.24 | ↑$1.24 (4.96%) | 24.82 | 26.32 | 608.67K |
| 2025-12-02 | 24.80 | 24.77 | ↓$0.03 (-0.12%) | 24.18 | 24.82 | 471.72K |
| 2025-12-01 | 24.30 | 24.72 | ↑$0.42 (1.73%) | 24.30 | 24.98 | 434.60K |
| 2025-11-28 | 24.40 | 24.40 | ↑$0.00 (0.00%) | 24.35 | 24.64 | 256.82K |
| 2025-11-26 | 24.50 | 24.46 | ↓$0.04 (-0.16%) | 24.45 | 24.95 | 508.62K |
| 2025-11-25 | 24.18 | 24.57 | ↑$0.39 (1.61%) | 24.00 | 24.73 | 502.86K |
| 2025-11-24 | 23.96 | 24.21 | ↑$0.25 (1.04%) | 23.72 | 24.39 | 417.64K |
| 2025-11-21 | 23.38 | 24.15 | ↑$0.77 (3.29%) | 23.17 | 24.26 | 502.65K |
| 2025-11-20 | 23.97 | 23.38 | ↓$0.59 (-2.46%) | 23.17 | 24.40 | 805.63K |
| 2025-11-19 | 22.99 | 23.62 | ↑$0.63 (2.74%) | 22.77 | 23.70 | 540.07K |
| 2025-11-18 | 23.28 | 23.50 | ↑$0.22 (0.95%) | 23.28 | 23.83 | 396.92K |
| 2025-11-17 | 23.91 | 23.57 | ↓$0.34 (-1.42%) | 23.38 | 24.15 | 0.94M |
| 2025-11-14 | 23.35 | 23.94 | ↑$0.59 (2.53%) | 23.15 | 24.22 | 439.01K |
| 2025-11-13 | 23.27 | 23.27 | ↑$0.00 (0.00%) | 23.03 | 23.62 | 496.80K |
| 2025-11-12 | 23.48 | 23.33 | ↓$0.15 (-0.64%) | 23.23 | 23.78 | 564.26K |
| 2025-11-11 | 23.62 | 23.60 | ↓$0.02 (-0.08%) | 23.55 | 24.01 | 476.66K |
| 2025-11-10 | 22.97 | 23.58 | ↑$0.61 (2.66%) | 22.62 | 23.76 | 498.98K |
| 2025-11-07 | 22.68 | 22.68 | ↑$0.00 (0.00%) | 22.13 | 22.75 | 573.29K |
| 2025-11-06 | 23.22 | 22.61 | ↓$0.61 (-2.63%) | 22.58 | 23.59 | 485.51K |
| 2025-11-05 | 22.85 | 23.17 | ↑$0.32 (1.40%) | 22.85 | 23.50 | 771.75K |
| 2025-11-04 | 23.72 | 22.89 | ↓$0.83 (-3.50%) | 22.87 | 23.72 | 664.34K |
| 2025-11-03 | 23.58 | 24.16 | ↑$0.58 (2.46%) | 23.25 | 24.29 | 1.02M |
| 2025-10-31 | 23.05 | 23.29 | ↑$0.24 (1.04%) | 22.80 | 23.29 | 555.58K |
| 2025-10-30 | 23.26 | 23.03 | ↓$0.23 (-0.99%) | 22.94 | 23.53 | 770.75K |
| 2025-10-29 | 23.15 | 23.53 | ↑$0.38 (1.64%) | 23.15 | 23.85 | 880.70K |
| 2025-10-28 | 23.11 | 23.19 | ↑$0.08 (0.35%) | 23.01 | 23.47 | 677.05K |
| 2025-10-27 | 23.76 | 23.20 | ↓$0.56 (-2.36%) | 23.00 | 24.03 | 767.69K |
| 2025-10-24 | 23.90 | 23.59 | ↓$0.31 (-1.30%) | 23.50 | 24.45 | 860.43K |
| 2025-10-23 | 25.15 | 23.80 | ↓$1.35 (-5.37%) | 22.74 | 25.47 | 1.74M |
Create an account or log in to view more rows.
$OII i hate money so im buying
$OII who here can't stand the CEO?
$OII HODL!!!
$OII jeez
$OII looking ready to breakout soon.
$OII time to short this
$OII nice!!!
$OII Algorithms are playing games
$OII free to hold
$OII Buy now