Oceaneering International Inc (OII) Historical Stock Data
24.30 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OII is up 0.19% a day on average. There have been 15 days where Oceaneering International Inc closed green and 15 days where OII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 24.40 | 24.30 | ↓$0.10 (-0.41%) | 24.14 | 24.46 | 350.16K |
| 2025-12-23 | 24.81 | 24.46 | ↓$0.35 (-1.41%) | 24.32 | 24.99 | 765.70K |
| 2025-12-22 | 23.93 | 24.84 | ↑$0.91 (3.80%) | 23.80 | 24.94 | 1.02M |
| 2025-12-19 | 23.44 | 23.61 | ↑$0.17 (0.73%) | 23.42 | 23.94 | 2.38M |
| 2025-12-18 | 24.01 | 23.31 | ↓$0.70 (-2.92%) | 23.20 | 24.08 | 655.67K |
| 2025-12-17 | 24.24 | 24.06 | ↓$0.18 (-0.74%) | 23.87 | 24.58 | 583.51K |
| 2025-12-16 | 25.57 | 24.16 | ↓$1.41 (-5.51%) | 23.89 | 25.67 | 664.91K |
| 2025-12-15 | 26.18 | 25.86 | ↓$0.32 (-1.22%) | 25.64 | 26.23 | 477.03K |
| 2025-12-12 | 26.76 | 26.05 | ↓$0.71 (-2.65%) | 26.01 | 26.84 | 578.03K |
| 2025-12-11 | 27.04 | 26.65 | ↓$0.39 (-1.44%) | 26.41 | 27.32 | 564.08K |
| 2025-12-10 | 27.55 | 27.29 | ↓$0.26 (-0.94%) | 26.94 | 27.64 | 691.44K |
| 2025-12-09 | 27.00 | 27.51 | ↑$0.51 (1.89%) | 27.00 | 27.55 | 734.36K |
| 2025-12-08 | 26.86 | 27.04 | ↑$0.18 (0.67%) | 26.76 | 27.27 | 576.22K |
| 2025-12-05 | 27.22 | 26.94 | ↓$0.28 (-1.03%) | 26.92 | 27.71 | 1.06M |
| 2025-12-04 | 26.49 | 27.24 | ↑$0.75 (2.83%) | 26.38 | 27.69 | 1.14M |
| 2025-12-03 | 25.00 | 26.24 | ↑$1.24 (4.96%) | 24.82 | 26.32 | 608.67K |
| 2025-12-02 | 24.80 | 24.77 | ↓$0.03 (-0.12%) | 24.18 | 24.82 | 471.72K |
| 2025-12-01 | 24.30 | 24.72 | ↑$0.42 (1.73%) | 24.30 | 24.98 | 434.60K |
| 2025-11-28 | 24.40 | 24.40 | ↑$0.00 (0.00%) | 24.35 | 24.64 | 256.82K |
| 2025-11-26 | 24.50 | 24.46 | ↓$0.04 (-0.16%) | 24.45 | 24.95 | 508.62K |
| 2025-11-25 | 24.18 | 24.57 | ↑$0.39 (1.61%) | 24.00 | 24.73 | 502.86K |
| 2025-11-24 | 23.96 | 24.21 | ↑$0.25 (1.04%) | 23.72 | 24.39 | 417.64K |
| 2025-11-21 | 23.38 | 24.15 | ↑$0.77 (3.29%) | 23.17 | 24.26 | 502.65K |
| 2025-11-20 | 23.97 | 23.38 | ↓$0.59 (-2.46%) | 23.17 | 24.40 | 805.63K |
| 2025-11-19 | 22.99 | 23.62 | ↑$0.63 (2.74%) | 22.77 | 23.70 | 540.07K |
| 2025-11-18 | 23.28 | 23.50 | ↑$0.22 (0.95%) | 23.28 | 23.83 | 396.92K |
| 2025-11-17 | 23.91 | 23.57 | ↓$0.34 (-1.42%) | 23.38 | 24.15 | 0.94M |
| 2025-11-14 | 23.35 | 23.94 | ↑$0.59 (2.53%) | 23.15 | 24.22 | 439.01K |
| 2025-11-13 | 23.27 | 23.27 | ↑$0.00 (0.00%) | 23.03 | 23.62 | 496.80K |
| 2025-11-12 | 23.48 | 23.33 | ↓$0.15 (-0.64%) | 23.23 | 23.78 | 564.26K |
Create an account or log in to view more rows.
$OII it's just a matter of time and patience...
$OII good support.....
$OII hint hint this is when you buy a few
$OII i hate money so im buying
$OII who here can't stand the CEO?
$OII HODL!!!
$OII jeez
$OII looking ready to breakout soon.
$OII time to short this
$OII nice!!!