VanEck Vectors ETF Trust - VanEck Vectors Oil Services ETF (OIH) Historical Stock Data

280.44 ↑13.55 (5.08%)
As of Market Close on May 23rd, 2022.

Historical Data

In the past 30 trading days, OIH is down -0.39% a day on average. There have been 15 days where VanEck Vectors ETF Trust - VanEck Vectors Oil Services ETF closed green and 15 days where OIH closed red.

DateOpenCloseChangeLowHighVolume
2022-05-23270.73280.44↑$9.71 (3.59%)268.57281.16750.49K
2022-05-20270.00266.89↓$3.11 (-1.15%)262.09272.91587.33K
2022-05-19259.83266.54↑$6.71 (2.58%)259.13270.99682.62K
2022-05-18280.11266.87↓$13.24 (-4.73%)263.72280.37859.70K
2022-05-17275.25276.69↑$1.44 (0.52%)274.18280.33690.06K
2022-05-16263.49271.89↑$8.40 (3.19%)263.00273.991.02M
2022-05-13256.24262.42↑$6.18 (2.41%)255.78263.790.95M
2022-05-12248.70250.77↑$2.07 (0.83%)242.20250.910.94M
2022-05-11252.84251.55↓$1.29 (-0.51%)250.92263.60882.35K
2022-05-10250.31248.09↓$2.22 (-0.89%)242.34257.101.04M
2022-05-09269.45247.19↓$22.26 (-8.26%)246.17269.451.62M
2022-05-06277.15276.80↓$0.35 (-0.13%)269.48278.76662.79K
2022-05-05285.74273.57↓$12.17 (-4.26%)265.52286.721.09M
2022-05-04277.29283.85↑$6.56 (2.37%)270.12284.791.06M
2022-05-03264.28271.21↑$6.93 (2.62%)263.81273.431.29M
2022-05-02261.05263.81↑$2.76 (1.06%)257.25267.24827.25K
2022-04-29274.55263.76↓$10.79 (-3.93%)261.91277.101.45M
2022-04-28269.63273.13↑$3.50 (1.30%)258.30276.820.95M
2022-04-27267.12266.74↓$0.38 (-0.14%)260.82270.20659.55K
2022-04-26265.57264.67↓$0.90 (-0.34%)262.17274.141.14M
2022-04-25268.93264.59↓$4.34 (-1.61%)252.95269.681.49M
2022-04-22284.10280.34↓$3.76 (-1.32%)278.82293.691.37M
2022-04-21305.79286.91↓$18.88 (-6.17%)284.06306.601.71M
2022-04-20304.80300.64↓$4.16 (-1.36%)292.74305.51832.59K
2022-04-19304.53304.88↑$0.35 (0.11%)301.03312.08886.56K
2022-04-18305.12308.48↑$3.36 (1.10%)302.00312.521.11M
2022-04-14297.15302.08↑$4.93 (1.66%)295.50303.861.07M
2022-04-13295.11297.68↑$2.57 (0.87%)290.30298.761.05M
2022-04-12289.50290.86↑$1.36 (0.47%)288.68297.141.13M
2022-04-11288.72284.07↓$4.65 (-1.61%)283.66289.35872.14K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

john_joes_mma

$OIH we had no volume for days before the last big rip

0 Like Report
haltdaytrader

$OIH tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
MyToiletBroke

$OIH all’s I know is buy and hold… no expectations

0 Like Report
2minute42seconds

$OIH do what the markets tells you to do not the other way around

0 Like Report