VanEck Vectors ETF Trust - VanEck Vectors Oil Services ETF (OIH) Historical Stock Data
280.44 ↑13.55 (5.08%)
As of Market Close on May 23rd, 2022.
Historical Data
In the past 30 trading days, OIH is down -0.39% a day on average. There have been 15 days where VanEck Vectors ETF Trust - VanEck Vectors Oil Services ETF closed green and 15 days where OIH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-23 | 270.73 | 280.44 | ↑$9.71 (3.59%) | 268.57 | 281.16 | 750.49K |
| 2022-05-20 | 270.00 | 266.89 | ↓$3.11 (-1.15%) | 262.09 | 272.91 | 587.33K |
| 2022-05-19 | 259.83 | 266.54 | ↑$6.71 (2.58%) | 259.13 | 270.99 | 682.62K |
| 2022-05-18 | 280.11 | 266.87 | ↓$13.24 (-4.73%) | 263.72 | 280.37 | 859.70K |
| 2022-05-17 | 275.25 | 276.69 | ↑$1.44 (0.52%) | 274.18 | 280.33 | 690.06K |
| 2022-05-16 | 263.49 | 271.89 | ↑$8.40 (3.19%) | 263.00 | 273.99 | 1.02M |
| 2022-05-13 | 256.24 | 262.42 | ↑$6.18 (2.41%) | 255.78 | 263.79 | 0.95M |
| 2022-05-12 | 248.70 | 250.77 | ↑$2.07 (0.83%) | 242.20 | 250.91 | 0.94M |
| 2022-05-11 | 252.84 | 251.55 | ↓$1.29 (-0.51%) | 250.92 | 263.60 | 882.35K |
| 2022-05-10 | 250.31 | 248.09 | ↓$2.22 (-0.89%) | 242.34 | 257.10 | 1.04M |
| 2022-05-09 | 269.45 | 247.19 | ↓$22.26 (-8.26%) | 246.17 | 269.45 | 1.62M |
| 2022-05-06 | 277.15 | 276.80 | ↓$0.35 (-0.13%) | 269.48 | 278.76 | 662.79K |
| 2022-05-05 | 285.74 | 273.57 | ↓$12.17 (-4.26%) | 265.52 | 286.72 | 1.09M |
| 2022-05-04 | 277.29 | 283.85 | ↑$6.56 (2.37%) | 270.12 | 284.79 | 1.06M |
| 2022-05-03 | 264.28 | 271.21 | ↑$6.93 (2.62%) | 263.81 | 273.43 | 1.29M |
| 2022-05-02 | 261.05 | 263.81 | ↑$2.76 (1.06%) | 257.25 | 267.24 | 827.25K |
| 2022-04-29 | 274.55 | 263.76 | ↓$10.79 (-3.93%) | 261.91 | 277.10 | 1.45M |
| 2022-04-28 | 269.63 | 273.13 | ↑$3.50 (1.30%) | 258.30 | 276.82 | 0.95M |
| 2022-04-27 | 267.12 | 266.74 | ↓$0.38 (-0.14%) | 260.82 | 270.20 | 659.55K |
| 2022-04-26 | 265.57 | 264.67 | ↓$0.90 (-0.34%) | 262.17 | 274.14 | 1.14M |
| 2022-04-25 | 268.93 | 264.59 | ↓$4.34 (-1.61%) | 252.95 | 269.68 | 1.49M |
| 2022-04-22 | 284.10 | 280.34 | ↓$3.76 (-1.32%) | 278.82 | 293.69 | 1.37M |
| 2022-04-21 | 305.79 | 286.91 | ↓$18.88 (-6.17%) | 284.06 | 306.60 | 1.71M |
| 2022-04-20 | 304.80 | 300.64 | ↓$4.16 (-1.36%) | 292.74 | 305.51 | 832.59K |
| 2022-04-19 | 304.53 | 304.88 | ↑$0.35 (0.11%) | 301.03 | 312.08 | 886.56K |
| 2022-04-18 | 305.12 | 308.48 | ↑$3.36 (1.10%) | 302.00 | 312.52 | 1.11M |
| 2022-04-14 | 297.15 | 302.08 | ↑$4.93 (1.66%) | 295.50 | 303.86 | 1.07M |
| 2022-04-13 | 295.11 | 297.68 | ↑$2.57 (0.87%) | 290.30 | 298.76 | 1.05M |
| 2022-04-12 | 289.50 | 290.86 | ↑$1.36 (0.47%) | 288.68 | 297.14 | 1.13M |
| 2022-04-11 | 288.72 | 284.07 | ↓$4.65 (-1.61%) | 283.66 | 289.35 | 872.14K |
Create an account or log in to view more rows.
$OIH Buying more
$OIH we had no volume for days before the last big rip
$OIH tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$OIH very nice
$OIH all’s I know is buy and hold… no expectations
$OIH I like green candles on my birthday cake
$OIH do what the markets tells you to do not the other way around
$OIH buying time
added
$OIH who else excited??
$OIH I can wait.