VanEck Oil Services ETF (OIH) Historical Stock Data
286.82 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OIH is up 0.16% a day on average. There have been 19 days where VanEck Oil Services ETF closed green and 11 days where OIH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 285.98 | 286.82 | ↑$0.84 (0.29%) | 282.97 | 287.60 | 542.35K |
| 2025-12-16 | 294.14 | 283.76 | ↓$10.38 (-3.53%) | 281.16 | 294.17 | 794.59K |
| 2025-12-15 | 300.46 | 296.71 | ↓$3.75 (-1.25%) | 294.35 | 300.62 | 418.77K |
| 2025-12-12 | 309.44 | 299.61 | ↓$9.83 (-3.18%) | 298.20 | 310.93 | 339.78K |
| 2025-12-11 | 306.00 | 308.66 | ↑$2.66 (0.87%) | 305.88 | 311.39 | 259.74K |
| 2025-12-10 | 304.36 | 308.13 | ↑$3.77 (1.24%) | 300.85 | 310.13 | 439.65K |
| 2025-12-09 | 301.77 | 304.71 | ↑$2.94 (0.97%) | 301.77 | 306.92 | 251.24K |
| 2025-12-08 | 305.25 | 302.01 | ↓$3.24 (-1.06%) | 301.28 | 307.04 | 301.94K |
| 2025-12-05 | 307.56 | 306.19 | ↓$1.37 (-0.45%) | 306.14 | 310.92 | 292.18K |
| 2025-12-04 | 305.43 | 307.34 | ↑$1.91 (0.63%) | 302.76 | 309.81 | 601.26K |
| 2025-12-03 | 294.96 | 304.93 | ↑$9.97 (3.38%) | 294.71 | 305.15 | 462.42K |
| 2025-12-02 | 292.59 | 292.14 | ↓$0.45 (-0.15%) | 286.41 | 293.52 | 271.32K |
| 2025-12-01 | 289.54 | 293.01 | ↑$3.47 (1.20%) | 289.44 | 295.72 | 278.56K |
| 2025-11-28 | 285.38 | 289.61 | ↑$4.23 (1.48%) | 284.52 | 291.15 | 188.85K |
| 2025-11-26 | 285.06 | 285.85 | ↑$0.79 (0.28%) | 284.25 | 289.34 | 132K |
| 2025-11-25 | 282.18 | 285.06 | ↑$2.88 (1.02%) | 277.25 | 285.63 | 366.79K |
| 2025-11-24 | 280.41 | 282.61 | ↑$2.20 (0.78%) | 276.26 | 284.16 | 268.36K |
| 2025-11-21 | 274.25 | 281.05 | ↑$6.80 (2.48%) | 270.55 | 281.99 | 599.57K |
| 2025-11-20 | 284.48 | 274.41 | ↓$10.07 (-3.54%) | 273.75 | 290.38 | 487.45K |
| 2025-11-19 | 278.04 | 282.57 | ↑$4.53 (1.63%) | 276.92 | 283.50 | 271.38K |
| 2025-11-18 | 277.86 | 283.25 | ↑$5.39 (1.94%) | 276.86 | 285.42 | 371.33K |
| 2025-11-17 | 287.53 | 281.53 | ↓$6.00 (-2.09%) | 279.29 | 290.79 | 413.15K |
| 2025-11-14 | 282.15 | 287.30 | ↑$5.15 (1.83%) | 278.97 | 289.77 | 328.86K |
| 2025-11-13 | 283.31 | 282.53 | ↓$0.78 (-0.28%) | 279.96 | 288.47 | 317.18K |
| 2025-11-12 | 293.25 | 284.30 | ↓$8.95 (-3.05%) | 283.55 | 293.94 | 451.77K |
| 2025-11-11 | 290.93 | 294.48 | ↑$3.55 (1.22%) | 290.93 | 297.80 | 446.43K |
| 2025-11-10 | 287.80 | 289.68 | ↑$1.88 (0.65%) | 283.78 | 291.93 | 282.87K |
| 2025-11-07 | 282.67 | 285.39 | ↑$2.72 (0.96%) | 277.53 | 285.39 | 257.49K |
| 2025-11-06 | 284.30 | 283.53 | ↓$0.77 (-0.27%) | 281.04 | 289.16 | 224K |
| 2025-11-05 | 281.58 | 283.49 | ↑$1.91 (0.68%) | 280.72 | 286.22 | 207.51K |
Create an account or log in to view more rows.
$OIH Growth/Value
$OIH Lol she wants higher
$OIH LFFGG
$OIH bear trap
$OIH i'm out of slaps for the day
$OIH MAY RIP TOMORROW
$OIH Market is down
No worries
$OIH is going to have a run next month
$OIH man this will be good in coming weeks
$OIH I’m selling y’all have fun bag holding