Orion Acquisition Corp (OHPA) Historical Stock Data
10.08 ↑0.00 (0.00%)
As of December 1, 2022, 2:03pm EST.
Historical Data
In the past 30 trading days, OHPA is up 0.01% a day on average. There have been 24 days where Orion Acquisition Corp closed green and 6 days where OHPA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-01 | 10.07 | 10.08 | ↑$0.01 (0.10%) | 10.07 | 10.08 | 20.66K |
| 2022-11-30 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 16.80K |
| 2022-11-29 | 10.07 | 10.08 | ↑$0.01 (0.10%) | 10.07 | 10.08 | 1.20K |
| 2022-11-28 | 10.06 | 10.09 | ↑$0.03 (0.31%) | 10.06 | 10.10 | 26.93K |
| 2022-11-25 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.06 | 3.43K |
| 2022-11-23 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.04 | 10.07 | 19.50K |
| 2022-11-22 | 10.07 | 10.08 | ↑$0.01 (0.10%) | 10.07 | 10.08 | 392 |
| 2022-11-21 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.24 | 1.37K |
| 2022-11-18 | 10.07 | 10.04 | ↓$0.03 (-0.30%) | 10.04 | 10.07 | 21.62K |
| 2022-11-17 | 10.06 | 10.07 | ↑$0.01 (0.10%) | 10.06 | 10.07 | 1.39K |
| 2022-11-16 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 133 |
| 2022-11-15 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.06 | 7.73K |
| 2022-11-14 | 10.05 | 10.04 | ↓$0.01 (-0.09%) | 10.03 | 10.05 | 40.77K |
| 2022-11-11 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.05 | 4.48K |
| 2022-11-10 | 10.05 | 10.04 | ↓$0.01 (-0.05%) | 10.04 | 10.05 | 25.69K |
| 2022-11-09 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.04 | 3.18K |
| 2022-11-08 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.05 | 10.13K |
| 2022-11-07 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 1.83K |
| 2022-11-04 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.03 | 10.04 | 16.54K |
| 2022-11-03 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 5.92K |
| 2022-11-02 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 494.01K |
| 2022-11-01 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 38.39K |
| 2022-10-31 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 11 |
| 2022-10-28 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.03 | 10.04 | 1.72K |
| 2022-10-27 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.03 | 10.04 | 506 |
| 2022-10-26 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 30.83K |
| 2022-10-25 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 409.58K |
| 2022-10-24 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.01 | 10.04 | 102.17K |
| 2022-10-21 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 2.61K |
| 2022-10-20 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 10 |
Create an account or log in to view more rows.
$OHPA we need more volume
$OHPA what’s gonna happen now
$OHPA Rug pull soon?
$OHPA I mean ... head and shoulders .....
$OHPA just added more
$OHPA bought more
$OHPA Is it Monday yet
$OHPA Move up
let's buy
$OHPA now is the time to slap that ask!!!
$OHPA yeeeeeee haw