Omega Healthcare Investors Inc (OHI) Historical Stock Data

31.69 ↑0.64 (2.06%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, OHI is down -0.03% a day on average. There have been 11 days where Omega Healthcare Investors Inc closed green and 19 days where OHI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2731.0931.05↓$0.04 (-0.13%)30.8531.341.42M
2024-03-2630.9830.81↓$0.17 (-0.55%)30.8131.021.25M
2024-03-2531.0630.99↓$0.07 (-0.23%)30.8531.121.23M
2024-03-2231.4230.98↓$0.44 (-1.40%)30.8431.522.39M
2024-03-2131.2731.22↓$0.05 (-0.16%)30.8331.341.27M
2024-03-2030.8731.21↑$0.34 (1.10%)30.7331.231.19M
2024-03-1930.8030.96↑$0.16 (0.52%)30.8031.161.28M
2024-03-1830.7630.83↑$0.07 (0.23%)30.7031.071.52M
2024-03-1530.6030.76↑$0.16 (0.52%)30.5731.003.05M
2024-03-1430.9430.88↓$0.06 (-0.19%)30.6530.991.11M
2024-03-1331.0831.03↓$0.05 (-0.16%)31.0231.551.97M
2024-03-1230.8231.06↑$0.24 (0.78%)30.7831.211.04M
2024-03-1130.7030.92↑$0.22 (0.72%)30.6931.081.01M
2024-03-0830.7530.74↓$0.01 (-0.03%)30.6430.901.19M
2024-03-0731.0230.59↓$0.43 (-1.39%)30.5131.131.25M
2024-03-0630.9630.92↓$0.04 (-0.13%)30.4931.061.52M
2024-03-0531.4230.90↓$0.52 (-1.65%)30.8431.501.40M
2024-03-0431.0031.49↑$0.49 (1.58%)30.8931.561.59M
2024-03-0131.0831.00↓$0.08 (-0.26%)30.7731.341.57M
2024-02-2931.6231.12↓$0.50 (-1.58%)31.0631.782.32M
2024-02-2831.1231.53↑$0.41 (1.32%)30.9231.562.28M
2024-02-2731.3231.25↓$0.07 (-0.22%)30.9731.412.03M
2024-02-2631.3731.23↓$0.14 (-0.45%)31.0331.461.46M
2024-02-2331.3831.12↓$0.26 (-0.83%)31.1031.450.93M
2024-02-2231.2331.34↑$0.11 (0.35%)30.9931.441.05M
2024-02-2131.4231.27↓$0.15 (-0.48%)31.2331.651.49M
2024-02-2030.8431.35↑$0.51 (1.65%)30.7931.421.98M
2024-02-1630.6430.95↑$0.31 (1.01%)30.3831.172.52M
2024-02-1530.9730.77↓$0.20 (-0.65%)30.4631.091.95M
2024-02-1431.0030.92↓$0.08 (-0.26%)30.8731.272M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$OHI how long until we take off?

0 Like Report