OPY Acquisition I Corp (OHAA) Historical Stock Data

10.49 ↑0.00 (0.00%)

As of December 12, 2023, 10:30am EST.

Historical Data

In the past 30 trading days, OHAA is down -0.01% a day on average. There have been 23 days where OPY Acquisition I Corp closed green and 7 days where OHAA closed red.

Date	Open	Close	Change	Low	High	Volume
2023-12-27	10.48	10.49	↑$0.01 (0.10%)	10.48	10.49	17.66K
2023-12-26	10.47	10.47	↑$0.00 (0.00%)	10.46	10.47	2.84K
2023-12-21	10.44	10.44	↑$0.00 (0.00%)	10.44	10.44	104
2023-12-20	10.44	10.44	↑$0.00 (0.00%)	10.44	10.44	4.20K
2023-12-15	10.41	10.41	↑$0.00 (0.00%)	10.41	10.41	100
2023-12-14	10.41	10.41	↑$0.00 (0.00%)	10.41	10.41	78
2023-12-13	10.41	10.41	↑$0.00 (0.00%)	10.41	10.41	109
2023-12-12	10.44	10.44	↑$0.00 (0.00%)	10.44	10.44	123
2023-12-11	10.45	10.45	↑$0.00 (0.00%)	10.45	10.45	137
2023-12-08	10.44	10.44	↑$0.00 (0.00%)	10.44	10.44	155
2023-11-30	10.45	10.45	↑$0.00 (0.00%)	10.45	10.45	282
2023-11-24	10.45	10.45	↑$0.00 (0.00%)	10.45	10.45	3
2023-11-22	10.45	10.45	↑$0.00 (0.00%)	10.45	10.45	608
2023-11-21	10.45	10.45	↑$0.00 (0.00%)	10.45	10.45	2
2023-11-20	10.45	10.45	↑$0.00 (0.00%)	10.44	10.45	706
2023-11-17	10.45	10.45	↑$0.00 (0.00%)	10.44	10.45	5.30K
2023-11-15	10.45	10.45	↑$0.00 (0.00%)	10.45	10.45	2
2023-11-14	10.45	10.45	↑$0.00 (0.00%)	10.45	10.45	5K
2023-11-13	10.48	10.45	↓$0.03 (-0.29%)	10.45	10.48	5.70K
2023-11-08	10.45	10.45	↑$0.00 (0.00%)	10.45	10.45	3
2023-11-07	10.47	10.45	↓$0.02 (-0.19%)	10.44	10.47	51.64K
2023-10-31	10.46	10.46	↑$0.00 (0.00%)	10.46	10.46	54
2023-10-30	10.47	10.46	↓$0.01 (-0.10%)	10.46	10.47	3.14K
2023-10-27	10.47	10.47	↑$0.00 (0.00%)	10.46	10.47	320
2023-10-24	10.47	10.50	↑$0.03 (0.29%)	10.47	10.50	1.33K
2023-10-23	10.47	10.47	↓$0.00 (0.00%)	10.44	10.47	52.72K
2023-10-20	10.47	10.48	↑$0.01 (0.14%)	10.46	10.48	261.41K
2023-10-19	10.47	10.45	↓$0.02 (-0.19%)	10.45	10.47	2.57K
2023-10-18	10.48	10.47	↓$0.01 (-0.10%)	10.47	10.48	25.77K
2023-10-17	10.48	10.48	↓$0.00 (0.00%)	10.47	10.48	270