OPY Acquisition I Corp (OHAA) Historical Stock Data
10.49 ↑0.00 (0.00%)
As of December 12, 2023, 10:30am EST.
Historical Data
In the past 30 trading days, OHAA is down -0.01% a day on average. There have been 23 days where OPY Acquisition I Corp closed green and 7 days where OHAA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-27 | 10.48 | 10.49 | ↑$0.01 (0.10%) | 10.48 | 10.49 | 17.66K |
| 2023-12-26 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.46 | 10.47 | 2.84K |
| 2023-12-21 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 104 |
| 2023-12-20 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 4.20K |
| 2023-12-15 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 100 |
| 2023-12-14 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 78 |
| 2023-12-13 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 109 |
| 2023-12-12 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 123 |
| 2023-12-11 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 137 |
| 2023-12-08 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 155 |
| 2023-11-30 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 282 |
| 2023-11-24 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 3 |
| 2023-11-22 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 608 |
| 2023-11-21 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 2 |
| 2023-11-20 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.44 | 10.45 | 706 |
| 2023-11-17 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.44 | 10.45 | 5.30K |
| 2023-11-15 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 2 |
| 2023-11-14 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 5K |
| 2023-11-13 | 10.48 | 10.45 | ↓$0.03 (-0.29%) | 10.45 | 10.48 | 5.70K |
| 2023-11-08 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 3 |
| 2023-11-07 | 10.47 | 10.45 | ↓$0.02 (-0.19%) | 10.44 | 10.47 | 51.64K |
| 2023-10-31 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.46 | 54 |
| 2023-10-30 | 10.47 | 10.46 | ↓$0.01 (-0.10%) | 10.46 | 10.47 | 3.14K |
| 2023-10-27 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.46 | 10.47 | 320 |
| 2023-10-24 | 10.47 | 10.50 | ↑$0.03 (0.29%) | 10.47 | 10.50 | 1.33K |
| 2023-10-23 | 10.47 | 10.47 | ↓$0.00 (0.00%) | 10.44 | 10.47 | 52.72K |
| 2023-10-20 | 10.47 | 10.48 | ↑$0.01 (0.14%) | 10.46 | 10.48 | 261.41K |
| 2023-10-19 | 10.47 | 10.45 | ↓$0.02 (-0.19%) | 10.45 | 10.47 | 2.57K |
| 2023-10-18 | 10.48 | 10.47 | ↓$0.01 (-0.10%) | 10.47 | 10.48 | 25.77K |
| 2023-10-17 | 10.48 | 10.48 | ↓$0.00 (0.00%) | 10.47 | 10.48 | 270 |
Create an account or log in to view more rows.
$OHAA headed back to all time highs shortly
$OHAA is going to have a run next month
$OHAA Momentum is building...
$OHAA what’s next bulls
$OHAA Buying more
$OHAA HODLing
and buying more when I can.
$OHAA the end is near
$OHAA The squeeze is coming
$OHAA buy the dip…smfh
$OHAA unstoppable up wow