OFSSZ (OFSSZ) Historical Stock Data
Historical Data
In the past 30 trading days, OFSSZ is up 0.11% a day on average. There have been 21 days where OFSSZ closed green and 9 days where OFSSZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-03-11 | 25.17 | 25.19 | ↑$0.02 (0.08%) | 25.17 | 25.19 | 3.60K |
| 2021-03-10 | 25.17 | 25.19 | ↑$0.02 (0.08%) | 25.17 | 25.19 | 2.50K |
| 2021-03-09 | 25.17 | 25.17 | ↑$0.00 (0.00%) | 25.17 | 25.17 | 500 |
| 2021-03-08 | 25.18 | 25.17 | ↓$0.01 (-0.04%) | 25.17 | 25.18 | 600 |
| 2021-03-05 | 25.19 | 25.19 | ↑$0.00 (0.00%) | 25.19 | 25.19 | 500 |
| 2021-03-04 | 25.19 | 25.19 | ↑$0.00 (0.00%) | 25.19 | 25.19 | 500 |
| 2021-03-03 | 25.16 | 25.16 | ↑$0.00 (0.00%) | 25.16 | 25.16 | 11.80K |
| 2021-03-02 | 25.17 | 25.16 | ↓$0.01 (-0.04%) | 25.16 | 25.18 | 13.78K |
| 2021-03-01 | 25.19 | 25.22 | ↑$0.03 (0.12%) | 25.18 | 25.22 | 8.98K |
| 2021-02-26 | 25.16 | 25.18 | ↑$0.02 (0.08%) | 25.16 | 25.18 | 1.70K |
| 2021-02-25 | 25.16 | 25.16 | ↑$0.00 (0.00%) | 25.16 | 25.19 | 7.50K |
| 2021-02-24 | 25.16 | 25.18 | ↑$0.02 (0.08%) | 25.16 | 25.19 | 1.30K |
| 2021-02-23 | 25.18 | 25.17 | ↓$0.01 (-0.04%) | 25.16 | 25.18 | 2.40K |
| 2021-02-22 | 25.15 | 25.19 | ↑$0.04 (0.16%) | 25.15 | 25.19 | 500 |
| 2021-02-19 | 25.19 | 25.18 | ↓$0.01 (-0.04%) | 25.18 | 25.20 | 4.50K |
| 2021-02-18 | 25.12 | 25.15 | ↑$0.03 (0.12%) | 25.12 | 25.17 | 2.30K |
| 2021-02-17 | 25.13 | 25.12 | ↓$0.01 (-0.04%) | 25.12 | 25.19 | 3.10K |
| 2021-02-16 | 25.11 | 25.13 | ↑$0.02 (0.08%) | 25.11 | 25.13 | 1.20K |
| 2021-02-12 | 25.15 | 25.15 | ↑$0.00 (0.00%) | 25.10 | 25.15 | 5.40K |
| 2021-02-11 | 25.11 | 25.10 | ↓$0.01 (-0.04%) | 25.10 | 25.13 | 4.70K |
| 2021-02-10 | 25.11 | 25.16 | ↑$0.05 (0.20%) | 25.11 | 25.16 | 1.60K |
| 2021-02-09 | 25.10 | 25.11 | ↑$0.01 (0.04%) | 25.10 | 25.11 | 500 |
| 2021-02-08 | 25.10 | 25.07 | ↓$0.03 (-0.12%) | 25.07 | 25.12 | 2.20K |
| 2021-02-05 | 25.10 | 25.10 | ↑$0.00 (0.00%) | 25.10 | 25.10 | 200 |
| 2021-02-04 | 25.07 | 25.05 | ↓$0.02 (-0.08%) | 25.05 | 25.07 | 400 |
| 2021-02-03 | 25.12 | 25.05 | ↓$0.07 (-0.28%) | 25.05 | 25.12 | 3.90K |
| 2021-02-02 | 25.05 | 25.57 | ↑$0.52 (2.08%) | 25.05 | 25.57 | 1.40K |
| 2021-02-01 | 25.05 | 25.07 | ↑$0.02 (0.08%) | 25.05 | 25.07 | 5.20K |
| 2021-01-29 | 25.00 | 25.05 | ↑$0.05 (0.20%) | 25.00 | 25.05 | 0.90K |
| 2021-01-28 | 24.95 | 25.10 | ↑$0.15 (0.60%) | 24.95 | 25.10 | 2.90K |
Create an account or log in to view more rows.
$OFSSZ Lol she wants higher
$OFSSZ Nope
$OFSSZ R-E-L-A-X Green is coming
$OFSSZ eyeing for a scalp
$OFSSZ take Friday energy into Monday
$OFSSZ the price is wrong
$OFSSZ just bought a half position.
$OFSSZ warming up
$OFSSZ search and destroy bears!!
$OFSSZ tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.