Omega Flex Inc (OFLX) Historical Stock Data
29.32 ↑0.96 (3.37%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OFLX is down -0.01% a day on average. There have been 14 days where Omega Flex Inc closed green and 16 days where OFLX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 28.51 | 29.32 | ↑$0.81 (2.82%) | 28.51 | 29.90 | 70.51K |
| 2025-12-23 | 28.55 | 28.36 | ↓$0.19 (-0.67%) | 26.90 | 28.56 | 76.39K |
| 2025-12-22 | 28.10 | 28.00 | ↓$0.10 (-0.36%) | 27.65 | 28.49 | 40.68K |
| 2025-12-19 | 29.49 | 28.16 | ↓$1.33 (-4.51%) | 27.57 | 29.79 | 33.33K |
| 2025-12-18 | 30.08 | 29.99 | ↓$0.09 (-0.30%) | 29.79 | 30.55 | 25.18K |
| 2025-12-17 | 31.67 | 29.93 | ↓$1.74 (-5.48%) | 29.66 | 32.10 | 76.35K |
| 2025-12-16 | 32.03 | 31.21 | ↓$0.82 (-2.56%) | 30.96 | 32.87 | 53.27K |
| 2025-12-15 | 32.51 | 31.22 | ↓$1.29 (-3.97%) | 30.88 | 33.96 | 44.08K |
| 2025-12-12 | 30.80 | 32.13 | ↑$1.33 (4.32%) | 30.75 | 32.32 | 52.15K |
| 2025-12-11 | 29.53 | 30.51 | ↑$0.98 (3.31%) | 29.53 | 30.75 | 50.13K |
| 2025-12-10 | 28.37 | 29.90 | ↑$1.54 (5.41%) | 28.30 | 31.09 | 95.10K |
| 2025-12-09 | 27.58 | 28.07 | ↑$0.49 (1.78%) | 27.43 | 28.58 | 32.56K |
| 2025-12-08 | 28.14 | 27.30 | ↓$0.84 (-2.99%) | 27.19 | 28.51 | 20.21K |
| 2025-12-05 | 29.00 | 27.77 | ↓$1.23 (-4.24%) | 27.62 | 29.00 | 29.45K |
| 2025-12-04 | 27.95 | 28.38 | ↑$0.43 (1.54%) | 27.95 | 28.70 | 21.61K |
| 2025-12-03 | 27.72 | 28.49 | ↑$0.77 (2.80%) | 27.46 | 29.43 | 71.11K |
| 2025-12-02 | 27.34 | 27.26 | ↓$0.08 (-0.29%) | 26.84 | 28.02 | 24.74K |
| 2025-12-01 | 27.10 | 27.05 | ↓$0.05 (-0.18%) | 26.86 | 27.50 | 24.17K |
| 2025-11-28 | 26.77 | 27.10 | ↑$0.33 (1.23%) | 26.77 | 27.82 | 18.51K |
| 2025-11-26 | 26.48 | 27.18 | ↑$0.70 (2.64%) | 26.48 | 27.44 | 21.45K |
| 2025-11-25 | 26.60 | 26.94 | ↑$0.34 (1.28%) | 26.38 | 27.11 | 32.99K |
| 2025-11-24 | 27.15 | 26.33 | ↓$0.82 (-3.02%) | 26.12 | 27.39 | 31.24K |
| 2025-11-21 | 25.90 | 26.57 | ↑$0.67 (2.59%) | 25.80 | 26.68 | 24.86K |
| 2025-11-20 | 26.57 | 25.64 | ↓$0.93 (-3.48%) | 25.58 | 26.57 | 34.96K |
| 2025-11-19 | 26.06 | 26.20 | ↑$0.14 (0.54%) | 25.92 | 26.74 | 32.20K |
| 2025-11-18 | 26.66 | 26.47 | ↓$0.19 (-0.69%) | 26.45 | 26.92 | 31.12K |
| 2025-11-17 | 27.41 | 26.62 | ↓$0.79 (-2.88%) | 26.54 | 27.41 | 44.87K |
| 2025-11-14 | 27.67 | 27.33 | ↓$0.34 (-1.23%) | 26.37 | 27.89 | 54.92K |
| 2025-11-13 | 26.75 | 27.99 | ↑$1.24 (4.64%) | 26.75 | 29.43 | 26.03K |
| 2025-11-12 | 27.40 | 27.84 | ↑$0.44 (1.61%) | 27.40 | 28.08 | 19.14K |
Create an account or log in to view more rows.
$OFLX It's coming
load 'em up.
$OFLX Free money indeed??
$OFLX green shoots
$OFLX Buying more on Monday lets go
$OFLX cup and handle forming
$OFLX longer we hold
more pressure on the shorts
$OFLX whats the news????
$OFLX if your selling dont regret it later
$OFLX holding and buying these dips is so easy.
$OFLX more shorts the better idc