Omega Flex Inc (OFLX) Historical Stock Data
67.20 ↑0.35 (0.52%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, OFLX is down -0.54% a day on average. There have been 13 days where Omega Flex Inc closed green and 17 days where OFLX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 67.78 | 66.85 | ↓$0.93 (-1.37%) | 66.60 | 67.78 | 10.30K |
| 2024-04-17 | 69.00 | 67.04 | ↓$1.96 (-2.84%) | 67.04 | 69.00 | 9.87K |
| 2024-04-16 | 69.45 | 69.67 | ↑$0.22 (0.32%) | 69.40 | 69.67 | 4.89K |
| 2024-04-15 | 68.20 | 68.35 | ↑$0.15 (0.22%) | 67.86 | 68.35 | 6.13K |
| 2024-04-12 | 69.19 | 68.55 | ↓$0.64 (-0.92%) | 68.55 | 70.00 | 4.87K |
| 2024-04-11 | 69.78 | 69.18 | ↓$0.60 (-0.86%) | 68.18 | 70.00 | 7.15K |
| 2024-04-10 | 75.15 | 70.04 | ↓$5.10 (-6.79%) | 68.75 | 75.15 | 9.17K |
| 2024-04-09 | 70.50 | 70.79 | ↑$0.29 (0.41%) | 69.91 | 71.62 | 8.54K |
| 2024-04-08 | 69.37 | 69.51 | ↑$0.14 (0.20%) | 69.37 | 69.51 | 5.02K |
| 2024-04-05 | 70.22 | 70.15 | ↓$0.07 (-0.10%) | 70.15 | 70.22 | 3.25K |
| 2024-04-04 | 71.13 | 70.91 | ↓$0.22 (-0.31%) | 70.18 | 71.13 | 6.90K |
| 2024-04-03 | 68.14 | 70.02 | ↑$1.88 (2.76%) | 68.11 | 70.95 | 12.46K |
| 2024-04-02 | 72.10 | 68.79 | ↓$3.31 (-4.59%) | 68.79 | 72.53 | 12.40K |
| 2024-04-01 | 70.45 | 72.10 | ↑$1.65 (2.34%) | 68.77 | 72.95 | 6.99K |
| 2024-03-28 | 70.47 | 70.93 | ↑$0.46 (0.65%) | 70.47 | 71.25 | 9.36K |
| 2024-03-27 | 70.00 | 69.62 | ↓$0.38 (-0.54%) | 69.62 | 70.80 | 8.62K |
| 2024-03-26 | 70.39 | 69.56 | ↓$0.83 (-1.18%) | 69.56 | 70.43 | 3.24K |
| 2024-03-25 | 70.24 | 70.19 | ↓$0.05 (-0.07%) | 69.27 | 70.52 | 4.19K |
| 2024-03-22 | 69.78 | 69.78 | ↑$0.00 (0.00%) | 69.78 | 69.78 | 4.91K |
| 2024-03-21 | 74.59 | 71.09 | ↓$3.50 (-4.69%) | 71.09 | 74.59 | 10.77K |
| 2024-03-20 | 72.13 | 72.00 | ↓$0.13 (-0.18%) | 71.21 | 72.69 | 8.05K |
| 2024-03-19 | 72.67 | 71.19 | ↓$1.48 (-2.03%) | 71.19 | 72.72 | 4.61K |
| 2024-03-18 | 72.33 | 71.94 | ↓$0.39 (-0.54%) | 71.33 | 73.37 | 12.23K |
| 2024-03-15 | 70.25 | 72.76 | ↑$2.51 (3.57%) | 70.25 | 73.20 | 16.56K |
| 2024-03-14 | 72.83 | 70.87 | ↓$1.96 (-2.69%) | 70.16 | 72.83 | 9.43K |
| 2024-03-13 | 71.88 | 73.55 | ↑$1.67 (2.32%) | 71.88 | 73.65 | 4.89K |
| 2024-03-12 | 69.57 | 70.03 | ↑$0.46 (0.66%) | 69.40 | 71.20 | 8.28K |
| 2024-03-11 | 69.77 | 70.00 | ↑$0.23 (0.34%) | 69.67 | 70.26 | 6.22K |
| 2024-03-08 | 69.77 | 69.91 | ↑$0.14 (0.20%) | 69.77 | 70.36 | 4.26K |
| 2024-03-07 | 69.19 | 68.84 | ↓$0.35 (-0.51%) | 68.84 | 70.55 | 2.36K |
Create an account or log in to view more rows.
$OFLX beauty. Bag secured
$OFLX breaking out of this wedge sooner than later
$OFLX when's the offering?
$OFLX lets go!!
$OFLX keep it going
$OFLX keep it going
$OFLX Markets about as efficient as a retirement home
$OFLX Buy it up so it crashes harder in the next two trading days
$OFLX When they tell me diversifying is for idiots
$OFLX strong move here