OFG Bancorp (OFG) Historical Stock Data
42.32 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OFG is up 0.09% a day on average. There have been 16 days where OFG Bancorp closed green and 14 days where OFG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 42.32 | 42.32 | ↑$0.00 (0.00%) | 42.09 | 42.74 | 193.05K |
| 2025-12-19 | 42.68 | 42.30 | ↓$0.38 (-0.89%) | 41.75 | 42.77 | 1.01M |
| 2025-12-18 | 42.98 | 42.93 | ↓$0.05 (-0.12%) | 42.41 | 43.19 | 307.13K |
| 2025-12-17 | 42.04 | 42.64 | ↑$0.60 (1.43%) | 42.04 | 42.92 | 356.46K |
| 2025-12-16 | 42.01 | 42.15 | ↑$0.14 (0.33%) | 41.88 | 42.45 | 251.46K |
| 2025-12-15 | 42.62 | 42.24 | ↓$0.38 (-0.89%) | 41.97 | 42.67 | 303.21K |
| 2025-12-12 | 41.97 | 42.20 | ↑$0.23 (0.55%) | 41.57 | 42.31 | 232.70K |
| 2025-12-11 | 41.91 | 41.80 | ↓$0.11 (-0.26%) | 41.79 | 42.44 | 241.88K |
| 2025-12-10 | 40.90 | 41.88 | ↑$0.98 (2.40%) | 40.85 | 42.29 | 308.28K |
| 2025-12-09 | 40.54 | 40.65 | ↑$0.11 (0.27%) | 40.54 | 41.25 | 176.35K |
| 2025-12-08 | 40.75 | 40.53 | ↓$0.22 (-0.54%) | 40.49 | 41.00 | 274.87K |
| 2025-12-05 | 40.31 | 40.47 | ↑$0.16 (0.40%) | 40.13 | 40.69 | 137.88K |
| 2025-12-04 | 40.52 | 40.58 | ↑$0.06 (0.15%) | 40.52 | 41.04 | 172.68K |
| 2025-12-03 | 39.97 | 40.69 | ↑$0.72 (1.80%) | 39.97 | 40.88 | 161.22K |
| 2025-12-02 | 40.37 | 40.04 | ↓$0.33 (-0.82%) | 39.85 | 40.37 | 166.98K |
| 2025-12-01 | 39.75 | 40.17 | ↑$0.42 (1.06%) | 39.75 | 40.28 | 167.58K |
| 2025-11-28 | 40.17 | 39.73 | ↓$0.44 (-1.10%) | 39.63 | 40.17 | 84.64K |
| 2025-11-26 | 40.01 | 39.98 | ↓$0.03 (-0.07%) | 39.97 | 40.49 | 331.90K |
| 2025-11-25 | 39.53 | 40.15 | ↑$0.62 (1.57%) | 39.53 | 40.52 | 278.36K |
| 2025-11-24 | 39.63 | 39.28 | ↓$0.35 (-0.88%) | 39.19 | 39.79 | 230.84K |
| 2025-11-21 | 39.66 | 39.79 | ↑$0.13 (0.33%) | 39.29 | 40.26 | 742.08K |
| 2025-11-20 | 39.99 | 39.31 | ↓$0.68 (-1.70%) | 39.26 | 40.38 | 209.71K |
| 2025-11-19 | 39.75 | 39.72 | ↓$0.03 (-0.08%) | 39.17 | 40.04 | 189.38K |
| 2025-11-18 | 39.07 | 39.76 | ↑$0.69 (1.77%) | 39.07 | 40.05 | 275K |
| 2025-11-17 | 40.29 | 39.23 | ↓$1.06 (-2.63%) | 39.14 | 40.61 | 288.43K |
| 2025-11-14 | 40.58 | 40.43 | ↓$0.15 (-0.37%) | 40.01 | 40.58 | 164.48K |
| 2025-11-13 | 40.24 | 40.72 | ↑$0.48 (1.19%) | 40.24 | 41.04 | 321.87K |
| 2025-11-12 | 40.68 | 40.75 | ↑$0.07 (0.17%) | 40.68 | 41.22 | 307.99K |
| 2025-11-11 | 40.74 | 40.45 | ↓$0.29 (-0.71%) | 40.29 | 40.82 | 165.48K |
| 2025-11-10 | 40.64 | 40.73 | ↑$0.09 (0.22%) | 40.56 | 41.06 | 251.66K |
Create an account or log in to view more rows.
$OFG come on I wana jump up and down
$OFG is it time?
$OFG looks good
$OFG Hedgies
we aren't going anywhere!
$OFG how low can she go
$OFG She's gettin' ready to...
$OFG BOUGHT TODAY!
$OFG choo choo
$OFG HOLDING LONG AND STRONG!!!
$OFG looking good today??