OFG Bancorp (OFG) Historical Stock Data

36.47 ↑0.01 (0.03%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, OFG is up 0.04% a day on average. There have been 14 days where OFG Bancorp closed green and 16 days where OFG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2735.6536.46↑$0.81 (2.27%)35.3036.53252.77K
2024-03-2635.9535.53↓$0.42 (-1.17%)35.2736.07208.86K
2024-03-2535.8935.64↓$0.25 (-0.70%)35.5536.17113.50K
2024-03-2236.3335.70↓$0.63 (-1.73%)35.5636.33140.81K
2024-03-2136.4536.20↓$0.25 (-0.69%)36.1036.73282.18K
2024-03-2034.8436.13↑$1.29 (3.70%)34.8336.63193.18K
2024-03-1934.7834.98↑$0.20 (0.58%)34.5235.42197.31K
2024-03-1835.2634.92↓$0.34 (-0.96%)34.7035.33201.74K
2024-03-1534.8135.04↑$0.23 (0.66%)34.8135.631.73M
2024-03-1435.7734.96↓$0.81 (-2.26%)34.5535.89318.43K
2024-03-1335.8536.07↑$0.22 (0.61%)35.7836.50224.76K
2024-03-1236.4036.00↓$0.40 (-1.10%)35.8736.68258.38K
2024-03-1136.8036.56↓$0.24 (-0.65%)35.8236.95215.34K
2024-03-0837.9837.42↓$0.56 (-1.47%)37.3738.01121.16K
2024-03-0737.5737.50↓$0.07 (-0.19%)37.3537.81257.37K
2024-03-0637.9937.41↓$0.58 (-1.53%)37.0938.25217.15K
2024-03-0536.2137.81↑$1.60 (4.42%)36.2137.81224.05K
2024-03-0436.5236.26↓$0.26 (-0.71%)36.2537.27208.02K
2024-03-0136.0636.22↑$0.16 (0.44%)35.3736.23181.13K
2024-02-2936.1836.22↑$0.04 (0.11%)36.0136.59244.74K
2024-02-2835.4435.58↑$0.14 (0.40%)35.4435.88156.53K
2024-02-2735.9735.81↓$0.16 (-0.44%)35.7436.10167.25K
2024-02-2635.6235.70↑$0.08 (0.22%)35.3235.91217.31K
2024-02-2335.5535.93↑$0.38 (1.07%)35.4036.23190.74K
2024-02-2235.4435.48↑$0.04 (0.11%)35.1335.84149.32K
2024-02-2135.4635.71↑$0.25 (0.71%)35.1835.74260.18K
2024-02-2035.5835.55↓$0.03 (-0.08%)35.3036.10163.75K
2024-02-1636.5135.94↓$0.57 (-1.56%)35.9236.54367.30K
2024-02-1536.1336.76↑$0.63 (1.74%)36.0337.12253.83K
2024-02-1436.1935.98↓$0.21 (-0.58%)35.5736.39197.88K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MelbourneCheersAu

$OFG hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
jchonnee

$OFG Another boring day I believe

0 Like Report
Clean_Teoth

$OFG I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report