OFG Bancorp (OFG) Historical Stock Data
36.47 ↑0.01 (0.03%)
As of March 27, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, OFG is up 0.04% a day on average. There have been 14 days where OFG Bancorp closed green and 16 days where OFG closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 35.65 | 36.46 | ↑$0.81 (2.27%) | 35.30 | 36.53 | 252.77K |
2024-03-26 | 35.95 | 35.53 | ↓$0.42 (-1.17%) | 35.27 | 36.07 | 208.86K |
2024-03-25 | 35.89 | 35.64 | ↓$0.25 (-0.70%) | 35.55 | 36.17 | 113.50K |
2024-03-22 | 36.33 | 35.70 | ↓$0.63 (-1.73%) | 35.56 | 36.33 | 140.81K |
2024-03-21 | 36.45 | 36.20 | ↓$0.25 (-0.69%) | 36.10 | 36.73 | 282.18K |
2024-03-20 | 34.84 | 36.13 | ↑$1.29 (3.70%) | 34.83 | 36.63 | 193.18K |
2024-03-19 | 34.78 | 34.98 | ↑$0.20 (0.58%) | 34.52 | 35.42 | 197.31K |
2024-03-18 | 35.26 | 34.92 | ↓$0.34 (-0.96%) | 34.70 | 35.33 | 201.74K |
2024-03-15 | 34.81 | 35.04 | ↑$0.23 (0.66%) | 34.81 | 35.63 | 1.73M |
2024-03-14 | 35.77 | 34.96 | ↓$0.81 (-2.26%) | 34.55 | 35.89 | 318.43K |
2024-03-13 | 35.85 | 36.07 | ↑$0.22 (0.61%) | 35.78 | 36.50 | 224.76K |
2024-03-12 | 36.40 | 36.00 | ↓$0.40 (-1.10%) | 35.87 | 36.68 | 258.38K |
2024-03-11 | 36.80 | 36.56 | ↓$0.24 (-0.65%) | 35.82 | 36.95 | 215.34K |
2024-03-08 | 37.98 | 37.42 | ↓$0.56 (-1.47%) | 37.37 | 38.01 | 121.16K |
2024-03-07 | 37.57 | 37.50 | ↓$0.07 (-0.19%) | 37.35 | 37.81 | 257.37K |
2024-03-06 | 37.99 | 37.41 | ↓$0.58 (-1.53%) | 37.09 | 38.25 | 217.15K |
2024-03-05 | 36.21 | 37.81 | ↑$1.60 (4.42%) | 36.21 | 37.81 | 224.05K |
2024-03-04 | 36.52 | 36.26 | ↓$0.26 (-0.71%) | 36.25 | 37.27 | 208.02K |
2024-03-01 | 36.06 | 36.22 | ↑$0.16 (0.44%) | 35.37 | 36.23 | 181.13K |
2024-02-29 | 36.18 | 36.22 | ↑$0.04 (0.11%) | 36.01 | 36.59 | 244.74K |
2024-02-28 | 35.44 | 35.58 | ↑$0.14 (0.40%) | 35.44 | 35.88 | 156.53K |
2024-02-27 | 35.97 | 35.81 | ↓$0.16 (-0.44%) | 35.74 | 36.10 | 167.25K |
2024-02-26 | 35.62 | 35.70 | ↑$0.08 (0.22%) | 35.32 | 35.91 | 217.31K |
2024-02-23 | 35.55 | 35.93 | ↑$0.38 (1.07%) | 35.40 | 36.23 | 190.74K |
2024-02-22 | 35.44 | 35.48 | ↑$0.04 (0.11%) | 35.13 | 35.84 | 149.32K |
2024-02-21 | 35.46 | 35.71 | ↑$0.25 (0.71%) | 35.18 | 35.74 | 260.18K |
2024-02-20 | 35.58 | 35.55 | ↓$0.03 (-0.08%) | 35.30 | 36.10 | 163.75K |
2024-02-16 | 36.51 | 35.94 | ↓$0.57 (-1.56%) | 35.92 | 36.54 | 367.30K |
2024-02-15 | 36.13 | 36.76 | ↑$0.63 (1.74%) | 36.03 | 37.12 | 253.83K |
2024-02-14 | 36.19 | 35.98 | ↓$0.21 (-0.58%) | 35.57 | 36.39 | 197.88K |
Create an account or log in to view more rows.
$OFG hang tight
ignore fud and buy dips if you can
everyone be okay????
$OFG is going to have a run next month
$OFG hold
$OFG bears haha
$OFG Another boring day I believe
$OFG Games being played here.
$OFG LOADING UP HERE!
$OFG buy the dip.
$OFG what happens?
$OFG I actually want the market pullback 5% is pretty crazy how this market keep going and going