One Equity Partners Open Water I Corp (OEPW) Historical Stock Data
10.07 ↑0.00 (0.00%)
As of December 8, 2022, 12:17pm EST.
Historical Data
In the past 30 trading days, OEPW is down -0.04% a day on average. There have been 19 days where One Equity Partners Open Water I Corp closed green and 11 days where OEPW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-08 | 10.16 | 10.07 | ↓$0.09 (-0.89%) | 10.07 | 10.16 | 4.02K |
| 2022-12-07 | 10.10 | 10.08 | ↓$0.02 (-0.20%) | 10.08 | 10.39 | 19.66K |
| 2022-12-06 | 10.08 | 10.09 | ↑$0.01 (0.10%) | 10.07 | 10.55 | 60.43K |
| 2022-12-05 | 10.05 | 10.08 | ↑$0.03 (0.30%) | 10.05 | 10.08 | 48.26K |
| 2022-12-02 | 10.04 | 10.05 | ↑$0.01 (0.12%) | 10.04 | 10.05 | 9.07K |
| 2022-12-01 | 10.10 | 10.09 | ↓$0.01 (-0.10%) | 10.08 | 10.10 | 5.03K |
| 2022-11-30 | 10.15 | 10.06 | ↓$0.09 (-0.89%) | 10.06 | 10.29 | 15.43K |
| 2022-11-29 | 10.08 | 10.13 | ↑$0.05 (0.50%) | 10.08 | 10.39 | 12.67K |
| 2022-11-28 | 10.06 | 10.07 | ↑$0.01 (0.10%) | 10.06 | 10.08 | 266.22K |
| 2022-11-25 | 10.06 | 10.05 | ↓$0.01 (-0.10%) | 10.03 | 10.06 | 26.14K |
| 2022-11-23 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.07 | 2.62M |
| 2022-11-22 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.05 | 10.06 | 28.60K |
| 2022-11-21 | 10.04 | 10.05 | ↑$0.01 (0.06%) | 10.04 | 10.06 | 6.04K |
| 2022-11-18 | 10.06 | 10.06 | ↓$0.01 (-0.05%) | 10.04 | 10.06 | 119.23K |
| 2022-11-17 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.05 | 254.66K |
| 2022-11-16 | 10.04 | 10.05 | ↑$0.02 (0.15%) | 10.04 | 10.05 | 160.01K |
| 2022-11-15 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.04 | 134.63K |
| 2022-11-14 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 158 |
| 2022-11-11 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.05 | 86.58K |
| 2022-11-10 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.03 | 10.04 | 1.70M |
| 2022-11-09 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 334.36K |
| 2022-11-08 | 10.00 | 10.00 | ↑$0.01 (0.05%) | 9.99 | 10.00 | 65.96K |
| 2022-11-07 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 30.78K |
| 2022-11-04 | 10.01 | 9.99 | ↓$0.02 (-0.20%) | 9.99 | 10.01 | 328.69K |
| 2022-11-03 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 63.54K |
| 2022-11-02 | 10.00 | 10.01 | ↑$0.01 (0.05%) | 10.00 | 10.01 | 28.66K |
| 2022-11-01 | 10.01 | 10.00 | ↓$0.01 (-0.05%) | 10.00 | 10.01 | 252.32K |
| 2022-10-31 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 2.37M |
| 2022-10-28 | 9.95 | 9.92 | ↓$0.03 (-0.30%) | 9.92 | 9.95 | 38.12K |
| 2022-10-27 | 9.96 | 9.94 | ↓$0.02 (-0.20%) | 9.93 | 9.96 | 43.41K |
Create an account or log in to view more rows.
$OEPW warming up
$OEPW Buying more
$OEPW will go green when market opens!
$OEPW i hate money so im buying
$OEPW Rug pull soon?
$OEPW flow comin
$OEPW what calls are you guys jacked to the tits on?
$OEPW Holding
$OEPW Nope
$OEPW what calls are you guys jacked to the tits on?