Orbital Energy Group Inc (OEG) Historical Stock Data

0.64 ↑0.00 (0.00%)

As of July 29, 2022, 3:57pm EST.

Historical Data

In the past 30 trading days, OEG is down -1.12% a day on average. There have been 14 days where Orbital Energy Group Inc closed green and 16 days where OEG closed red.

Date	Open	Close	Change	Low	High	Volume
2022-07-29	0.60	0.64	↑$0.04 (7.18%)	0.58	0.70	2.99M
2022-07-28	0.56	0.60	↑$0.04 (6.61%)	0.54	0.60	2.58M
2022-07-27	0.54	0.52	↓$0.02 (-2.81%)	0.51	0.54	578.78K
2022-07-26	0.53	0.52	↓$0.01 (-2.09%)	0.51	0.54	757.52K
2022-07-25	0.55	0.53	↓$0.01 (-2.56%)	0.52	0.55	670.17K
2022-07-22	0.54	0.55	↑$0.00 (0.24%)	0.53	0.55	888.63K
2022-07-21	0.56	0.55	↓$0.01 (-2.23%)	0.53	0.56	1.20M
2022-07-20	0.60	0.54	↓$0.06 (-9.46%)	0.54	0.62	2.58M
2022-07-19	0.55	0.58	↑$0.04 (7.05%)	0.54	0.59	1.86M
2022-07-18	0.54	0.53	↓$0.01 (-0.93%)	0.53	0.55	1.31M
2022-07-15	0.53	0.53	↑$0.00 (0.49%)	0.51	0.53	1.29M
2022-07-14	0.56	0.53	↓$0.04 (-6.32%)	0.52	0.56	1.63M
2022-07-13	0.60	0.57	↓$0.03 (-5.50%)	0.54	0.62	2.95M
2022-07-12	0.63	0.60	↓$0.03 (-4.76%)	0.58	0.64	1.35M
2022-07-11	0.69	0.63	↓$0.05 (-7.88%)	0.63	0.70	777.35K
2022-07-08	0.69	0.69	↑$0.00 (0.36%)	0.67	0.69	657.72K
2022-07-07	0.66	0.69	↑$0.03 (4.10%)	0.66	0.69	815.28K
2022-07-06	0.64	0.65	↑$0.02 (2.35%)	0.64	0.66	686.10K
2022-07-05	0.63	0.63	↑$0.01 (0.99%)	0.60	0.64	0.97M
2022-07-01	0.64	0.62	↓$0.01 (-2.26%)	0.62	0.64	778.93K
2022-06-30	0.62	0.63	↑$0.01 (2.41%)	0.60	0.63	0.94M
2022-06-29	0.68	0.63	↓$0.05 (-7.79%)	0.59	0.68	1.63M
2022-06-28	0.75	0.65	↓$0.10 (-12.95%)	0.65	0.76	8.90M
2022-06-27	0.77	0.75	↓$0.02 (-2.94%)	0.74	0.78	0.99M
2022-06-24	0.73	0.77	↑$0.04 (5.48%)	0.73	0.78	1.96M
2022-06-23	0.74	0.74	↑$0.00 (0.22%)	0.71	0.75	2.22M
2022-06-22	0.76	0.75	↓$0.01 (-1.37%)	0.74	0.79	1.72M
2022-06-21	0.77	0.78	↑$0.01 (1.29%)	0.73	0.82	1.78M
2022-06-17	0.79	0.77	↓$0.02 (-2.41%)	0.77	0.82	1.64M
2022-06-16	0.79	0.80	↑$0.01 (1.90%)	0.77	0.81	1.71M