Orion Engineered Carbons S.A (OEC) Historical Stock Data

18.51 ↑0.79 (4.46%)
As of May 17, 2022, 12:42pm EST.

Historical Data

In the past 30 trading days, OEC is up 0.25% a day on average. There have been 15 days where Orion Engineered Carbons S.A closed green and 15 days where OEC closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1617.4017.72↑$0.32 (1.84%)17.2118.02575.93K
2022-05-1317.3117.19↓$0.12 (-0.69%)17.1417.55464.61K
2022-05-1216.8717.08↑$0.21 (1.24%)16.6617.21401.75K
2022-05-1116.8917.01↑$0.12 (0.71%)16.8517.74621.84K
2022-05-1017.3616.71↓$0.65 (-3.74%)16.3217.40686.80K
2022-05-0916.6117.10↑$0.49 (2.95%)16.6017.601.08M
2022-05-0615.8716.86↑$0.99 (6.24%)15.8717.391.16M
2022-05-0516.3116.27↓$0.04 (-0.25%)15.8916.52459.35K
2022-05-0416.1616.58↑$0.42 (2.60%)15.8316.64456.24K
2022-05-0315.6416.13↑$0.49 (3.13%)15.6016.31556.91K
2022-05-0215.1615.43↑$0.27 (1.78%)14.9715.53399.66K
2022-04-2915.2315.10↓$0.13 (-0.85%)15.0315.57443.09K
2022-04-2815.1615.14↓$0.02 (-0.13%)14.5715.33365.98K
2022-04-2715.0314.85↓$0.18 (-1.20%)14.6715.21401.25K
2022-04-2615.4414.92↓$0.52 (-3.37%)14.8315.65452.94K
2022-04-2515.4515.56↑$0.11 (0.71%)14.9115.56280.98K
2022-04-2215.9015.56↓$0.34 (-2.14%)15.5216.10385.42K
2022-04-2116.3315.95↓$0.38 (-2.33%)15.7916.36267.92K
2022-04-2015.9716.05↑$0.08 (0.50%)15.8716.35481.21K
2022-04-1915.2815.90↑$0.62 (4.06%)15.2815.99580.99K
2022-04-1815.2915.37↑$0.08 (0.52%)15.1315.54372.97K
2022-04-1415.4215.29↓$0.13 (-0.84%)15.2615.66325.20K
2022-04-1314.7115.35↑$0.64 (4.35%)14.7115.38410.20K
2022-04-1214.7914.76↓$0.03 (-0.20%)14.6215.20300.95K
2022-04-1114.6314.64↑$0.01 (0.07%)14.4614.87291.32K
2022-04-0814.7514.58↓$0.17 (-1.15%)14.4814.81399.37K
2022-04-0714.7914.66↓$0.13 (-0.88%)14.4414.82337.15K
2022-04-0615.2914.74↓$0.55 (-3.60%)14.6215.32793.91K
2022-04-0515.9415.52↓$0.42 (-2.63%)15.4415.96338.81K
2022-04-0415.8015.94↑$0.14 (0.89%)15.5616.00283.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$OEC ADDING MORE…

0 Like Report
turkeyday33

$OEC I’ll be buying more if this dips!

0 Like Report
glaglewd

$OEC HOLDING LONG AND STRONG!!!

0 Like Report