Orion Engineered Carbons SA (OEC) Historical Stock Data

14.21 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OEC is down -0.15% a day on average. There have been 10 days where Orion Engineered Carbons SA closed green and 20 days where OEC closed red.

DateOpenCloseChangeLowHighVolume
2025-02-1314.3514.21↓$0.14 (-0.98%)14.2014.40270.57K
2025-02-1213.8114.18↑$0.37 (2.68%)13.7814.42370.35K
2025-02-1113.9314.03↑$0.10 (0.72%)13.8214.04388.84K
2025-02-1013.7813.98↑$0.20 (1.45%)13.6414.08301.92K
2025-02-0713.9713.64↓$0.33 (-2.36%)13.5213.97428.20K
2025-02-0614.1013.97↓$0.13 (-0.92%)13.9014.36397.61K
2025-02-0514.0213.98↓$0.04 (-0.29%)13.8114.20388.72K
2025-02-0413.5314.03↑$0.50 (3.70%)13.5314.17336.91K
2025-02-0313.6013.51↓$0.09 (-0.66%)13.3213.90704.78K
2025-01-3114.3113.95↓$0.36 (-2.52%)13.8814.49502.33K
2025-01-3014.4114.50↑$0.09 (0.62%)14.1814.61323.22K
2025-01-2914.2314.28↑$0.05 (0.35%)13.9614.47539.55K
2025-01-2814.5014.31↓$0.19 (-1.31%)14.3014.65292.85K
2025-01-2714.6314.46↓$0.17 (-1.16%)14.2714.79488.62K
2025-01-2414.8314.57↓$0.26 (-1.75%)14.5214.96417.60K
2025-01-2314.8714.85↓$0.02 (-0.13%)14.7115.24407.09K
2025-01-2215.0714.93↓$0.14 (-0.93%)14.8415.17543.88K
2025-01-2114.6815.22↑$0.54 (3.68%)14.5915.25421.87K
2025-01-1714.9514.50↓$0.45 (-3.01%)14.4214.95553.34K
2025-01-1614.8614.75↓$0.11 (-0.74%)14.4514.95525.11K
2025-01-1515.3615.09↓$0.27 (-1.76%)15.0815.36268.50K
2025-01-1415.2014.92↓$0.28 (-1.84%)14.6815.28362.55K
2025-01-1314.5515.13↑$0.58 (3.99%)14.5515.16279.47K
2025-01-1014.1214.68↑$0.56 (3.97%)14.0714.70507.90K
2025-01-0815.0214.69↓$0.33 (-2.20%)14.6415.14436.25K
2025-01-0715.3015.23↓$0.07 (-0.46%)15.0415.60464.30K
2025-01-0615.5115.29↓$0.22 (-1.42%)15.2715.88381.32K
2025-01-0315.3815.33↓$0.05 (-0.33%)15.0915.41396.74K
2025-01-0215.8215.27↓$0.55 (-3.48%)15.1216.00330.30K
2024-12-3115.4015.79↑$0.39 (2.53%)15.4015.87423.83K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

corner_fight4r

$OEC always with good potential for a long term Hodl

0 Like Report
TFTSeasonOne

$OEC Markets about as efficient as a retirement home

0 Like Report
BretJohns

$OEC Starting a small position

0 Like Report