Orion Engineered Carbons SA (OEC) Historical Stock Data
14.21 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OEC is down -0.15% a day on average. There have been 10 days where Orion Engineered Carbons SA closed green and 20 days where OEC closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-13 | 14.35 | 14.21 | ↓$0.14 (-0.98%) | 14.20 | 14.40 | 270.57K |
2025-02-12 | 13.81 | 14.18 | ↑$0.37 (2.68%) | 13.78 | 14.42 | 370.35K |
2025-02-11 | 13.93 | 14.03 | ↑$0.10 (0.72%) | 13.82 | 14.04 | 388.84K |
2025-02-10 | 13.78 | 13.98 | ↑$0.20 (1.45%) | 13.64 | 14.08 | 301.92K |
2025-02-07 | 13.97 | 13.64 | ↓$0.33 (-2.36%) | 13.52 | 13.97 | 428.20K |
2025-02-06 | 14.10 | 13.97 | ↓$0.13 (-0.92%) | 13.90 | 14.36 | 397.61K |
2025-02-05 | 14.02 | 13.98 | ↓$0.04 (-0.29%) | 13.81 | 14.20 | 388.72K |
2025-02-04 | 13.53 | 14.03 | ↑$0.50 (3.70%) | 13.53 | 14.17 | 336.91K |
2025-02-03 | 13.60 | 13.51 | ↓$0.09 (-0.66%) | 13.32 | 13.90 | 704.78K |
2025-01-31 | 14.31 | 13.95 | ↓$0.36 (-2.52%) | 13.88 | 14.49 | 502.33K |
2025-01-30 | 14.41 | 14.50 | ↑$0.09 (0.62%) | 14.18 | 14.61 | 323.22K |
2025-01-29 | 14.23 | 14.28 | ↑$0.05 (0.35%) | 13.96 | 14.47 | 539.55K |
2025-01-28 | 14.50 | 14.31 | ↓$0.19 (-1.31%) | 14.30 | 14.65 | 292.85K |
2025-01-27 | 14.63 | 14.46 | ↓$0.17 (-1.16%) | 14.27 | 14.79 | 488.62K |
2025-01-24 | 14.83 | 14.57 | ↓$0.26 (-1.75%) | 14.52 | 14.96 | 417.60K |
2025-01-23 | 14.87 | 14.85 | ↓$0.02 (-0.13%) | 14.71 | 15.24 | 407.09K |
2025-01-22 | 15.07 | 14.93 | ↓$0.14 (-0.93%) | 14.84 | 15.17 | 543.88K |
2025-01-21 | 14.68 | 15.22 | ↑$0.54 (3.68%) | 14.59 | 15.25 | 421.87K |
2025-01-17 | 14.95 | 14.50 | ↓$0.45 (-3.01%) | 14.42 | 14.95 | 553.34K |
2025-01-16 | 14.86 | 14.75 | ↓$0.11 (-0.74%) | 14.45 | 14.95 | 525.11K |
2025-01-15 | 15.36 | 15.09 | ↓$0.27 (-1.76%) | 15.08 | 15.36 | 268.50K |
2025-01-14 | 15.20 | 14.92 | ↓$0.28 (-1.84%) | 14.68 | 15.28 | 362.55K |
2025-01-13 | 14.55 | 15.13 | ↑$0.58 (3.99%) | 14.55 | 15.16 | 279.47K |
2025-01-10 | 14.12 | 14.68 | ↑$0.56 (3.97%) | 14.07 | 14.70 | 507.90K |
2025-01-08 | 15.02 | 14.69 | ↓$0.33 (-2.20%) | 14.64 | 15.14 | 436.25K |
2025-01-07 | 15.30 | 15.23 | ↓$0.07 (-0.46%) | 15.04 | 15.60 | 464.30K |
2025-01-06 | 15.51 | 15.29 | ↓$0.22 (-1.42%) | 15.27 | 15.88 | 381.32K |
2025-01-03 | 15.38 | 15.33 | ↓$0.05 (-0.33%) | 15.09 | 15.41 | 396.74K |
2025-01-02 | 15.82 | 15.27 | ↓$0.55 (-3.48%) | 15.12 | 16.00 | 330.30K |
2024-12-31 | 15.40 | 15.79 | ↑$0.39 (2.53%) | 15.40 | 15.87 | 423.83K |
Create an account or log in to view more rows.
$OEC I like green candles on my birthday cake
$OEC always with good potential for a long term Hodl
$OEC Markets about as efficient as a retirement home
$OEC oversold! Buy the dip
$OEC what happened
$OEC Starting a small position
$OEC futes cooperating!
$OEC i like the stock
$OEC buy bitches
$OEC no pain no gain