Old Dominion Freight Line Inc (ODFL) Historical Stock Data
159.36 ↑0.74 (0.47%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ODFL is up 0.33% a day on average. There have been 16 days where Old Dominion Freight Line Inc closed green and 14 days where ODFL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 158.69 | 159.36 | ↑$0.67 (0.42%) | 158.32 | 159.85 | 789.19K |
| 2025-12-23 | 158.62 | 158.62 | ↑$0.00 (0.00%) | 158.17 | 159.45 | 1.17M |
| 2025-12-22 | 158.40 | 159.30 | ↑$0.90 (0.57%) | 157.00 | 160.46 | 1.54M |
| 2025-12-19 | 158.15 | 157.39 | ↓$0.76 (-0.48%) | 153.89 | 158.15 | 3.89M |
| 2025-12-18 | 156.91 | 158.55 | ↑$1.64 (1.05%) | 156.31 | 160.10 | 2.32M |
| 2025-12-17 | 156.13 | 155.73 | ↓$0.40 (-0.26%) | 154.82 | 159.04 | 2.27M |
| 2025-12-16 | 158.78 | 156.94 | ↓$1.84 (-1.16%) | 154.86 | 159.30 | 2.21M |
| 2025-12-15 | 160.14 | 157.46 | ↓$2.68 (-1.67%) | 154.88 | 160.90 | 2.59M |
| 2025-12-12 | 159.12 | 159.49 | ↑$0.37 (0.23%) | 158.02 | 161.24 | 2.25M |
| 2025-12-11 | 157.46 | 158.92 | ↑$1.46 (0.93%) | 157.13 | 163.19 | 3.66M |
| 2025-12-10 | 149.32 | 157.32 | ↑$8.00 (5.36%) | 148.49 | 158.78 | 2.82M |
| 2025-12-09 | 151.79 | 148.89 | ↓$2.90 (-1.91%) | 148.19 | 151.87 | 1.67M |
| 2025-12-08 | 157.03 | 151.68 | ↓$5.35 (-3.41%) | 151.29 | 157.03 | 3.34M |
| 2025-12-05 | 153.03 | 155.15 | ↑$2.12 (1.39%) | 153.03 | 156.73 | 2.83M |
| 2025-12-04 | 150.90 | 153.51 | ↑$2.61 (1.73%) | 150.90 | 154.03 | 4.37M |
| 2025-12-03 | 142.30 | 150.95 | ↑$8.64 (6.08%) | 141.50 | 151.05 | 4.43M |
| 2025-12-02 | 139.50 | 141.46 | ↑$1.96 (1.41%) | 137.96 | 142.45 | 2.26M |
| 2025-12-01 | 136.35 | 139.67 | ↑$3.32 (2.43%) | 136.11 | 143.27 | 2.46M |
| 2025-11-28 | 135.75 | 135.29 | ↓$0.46 (-0.34%) | 134.40 | 136.38 | 587.55K |
| 2025-11-26 | 133.45 | 134.91 | ↑$1.46 (1.09%) | 133.44 | 136.14 | 1.43M |
| 2025-11-25 | 132.46 | 134.33 | ↑$1.87 (1.41%) | 132.32 | 135.07 | 2.07M |
| 2025-11-24 | 133.95 | 132.33 | ↓$1.62 (-1.21%) | 131.75 | 134.05 | 2.64M |
| 2025-11-21 | 127.33 | 134.28 | ↑$6.95 (5.46%) | 126.84 | 136.66 | 3.23M |
| 2025-11-20 | 128.24 | 126.29 | ↓$1.95 (-1.52%) | 126.01 | 130.52 | 1.56M |
| 2025-11-19 | 130.80 | 127.51 | ↓$3.29 (-2.52%) | 126.57 | 130.95 | 1.96M |
| 2025-11-18 | 129.20 | 130.66 | ↑$1.46 (1.13%) | 128.51 | 132.49 | 1.86M |
| 2025-11-17 | 132.29 | 129.89 | ↓$2.40 (-1.81%) | 129.37 | 132.77 | 1.96M |
| 2025-11-14 | 135.32 | 132.29 | ↓$3.03 (-2.24%) | 131.46 | 135.66 | 1.92M |
| 2025-11-13 | 138.01 | 135.45 | ↓$2.56 (-1.85%) | 134.67 | 139.63 | 1.77M |
| 2025-11-12 | 139.45 | 138.85 | ↓$0.60 (-0.43%) | 138.71 | 141.52 | 1.49M |
Create an account or log in to view more rows.
$ODFL Spike it!
$ODFL the catalyst we need !
$ODFL come on bulls we can do it
don’t let bears win
$ODFL hang tight
ignore fud and buy dips if you can
everyone be okay????
$ODFL yes
keep going down
let's go
stop stalling
$ODFL I love this stonk!
$ODFL Pack it up boys.
$ODFL buy more doomers!!!
$ODFL nearing a decent swing entry point
$ODFL Hedgies
we aren't going anywhere!