Old Dominion Freight Line Inc (ODFL) Historical Stock Data
195.06 ↓24.22 (-11.05%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ODFL is down -0.31% a day on average. There have been 11 days where Old Dominion Freight Line Inc closed green and 19 days where ODFL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 207.67 | 195.06 | ↓$12.61 (-6.07%) | 189.07 | 216.94 | 4.48M |
| 2024-04-23 | 210.99 | 219.28 | ↑$8.29 (3.93%) | 210.99 | 220.31 | 1.44M |
| 2024-04-22 | 213.75 | 211.59 | ↓$2.16 (-1.01%) | 208.61 | 215.05 | 1.05M |
| 2024-04-19 | 209.87 | 211.82 | ↑$1.95 (0.93%) | 208.82 | 212.86 | 1.49M |
| 2024-04-18 | 213.29 | 207.82 | ↓$5.47 (-2.56%) | 207.67 | 213.33 | 1.07M |
| 2024-04-17 | 212.32 | 210.81 | ↓$1.51 (-0.71%) | 207.12 | 217.94 | 2.42M |
| 2024-04-16 | 219.95 | 220.48 | ↑$0.53 (0.24%) | 218.21 | 221.45 | 1.48M |
| 2024-04-15 | 224.34 | 219.95 | ↓$4.39 (-1.96%) | 218.79 | 225.78 | 1.10M |
| 2024-04-12 | 216.71 | 221.13 | ↑$4.42 (2.04%) | 216.71 | 221.62 | 1.61M |
| 2024-04-11 | 214.75 | 219.79 | ↑$5.04 (2.35%) | 213.80 | 220.94 | 855.54K |
| 2024-04-10 | 218.50 | 215.04 | ↓$3.46 (-1.58%) | 214.02 | 219.20 | 0.97M |
| 2024-04-09 | 224.69 | 222.52 | ↓$2.17 (-0.97%) | 216.23 | 224.69 | 886.12K |
| 2024-04-08 | 225.77 | 224.69 | ↓$1.08 (-0.48%) | 224.50 | 227.76 | 749.60K |
| 2024-04-05 | 220.15 | 224.57 | ↑$4.42 (2.01%) | 219.67 | 224.99 | 738.69K |
| 2024-04-04 | 221.38 | 218.06 | ↓$3.32 (-1.50%) | 216.58 | 224.65 | 894.22K |
| 2024-04-03 | 216.58 | 219.84 | ↑$3.26 (1.51%) | 216.58 | 222.13 | 1.02M |
| 2024-04-02 | 217.47 | 216.57 | ↓$0.90 (-0.41%) | 213.90 | 217.48 | 0.93M |
| 2024-04-01 | 219.58 | 218.12 | ↓$1.46 (-0.66%) | 216.58 | 221.00 | 0.96M |
| 2024-03-28 | 216.05 | 219.31 | ↑$3.26 (1.51%) | 213.21 | 220.71 | 1.19M |
| 2024-03-27 | 438.27 | 427.95 | ↓$10.32 (-2.35%) | 423.75 | 438.80 | 504.34K |
| 2024-03-26 | 436.63 | 433.32 | ↓$3.31 (-0.76%) | 432.27 | 439.47 | 347.70K |
| 2024-03-25 | 439.97 | 435.03 | ↓$4.94 (-1.12%) | 432.61 | 440.64 | 400.56K |
| 2024-03-22 | 444.82 | 441.07 | ↓$3.75 (-0.84%) | 437.65 | 444.89 | 408.31K |
| 2024-03-21 | 438.68 | 444.82 | ↑$6.14 (1.40%) | 438.68 | 447.21 | 462.58K |
| 2024-03-20 | 422.31 | 434.26 | ↑$11.95 (2.83%) | 421.89 | 434.42 | 441.58K |
| 2024-03-19 | 416.76 | 424.07 | ↑$7.31 (1.75%) | 416.65 | 424.95 | 533.05K |
| 2024-03-18 | 426.03 | 418.74 | ↓$7.29 (-1.71%) | 418.31 | 427.13 | 528.68K |
| 2024-03-15 | 424.89 | 421.11 | ↓$3.78 (-0.89%) | 420.27 | 428.57 | 1.63M |
| 2024-03-14 | 437.10 | 426.57 | ↓$10.53 (-2.41%) | 420.01 | 437.35 | 0.96M |
| 2024-03-13 | 441.84 | 433.82 | ↓$8.02 (-1.82%) | 432.97 | 443.34 | 429.30K |
Create an account or log in to view more rows.
$ODFL oh my!
$ODFL hello
please hold.
$ODFL see you on the moon
$ODFL I'm not afraid.
I'm long
And I'm strong..........
$ODFL death cross will complete today
$ODFL nice!!!
$ODFL Bears always win...
Bulls have to be forever bagholders....
$ODFL buy bitches
$ODFL BULLS ALPHA
BEARS BETA
$ODFL we all speculate but nobody knows what going to happen.