OncoCyte Corp (OCX) Historical Stock Data
2.40 ↓0.04 (-1.64%)
As of April 25, 2024, 12:53pm EST.
Historical Data
In the past 30 trading days, OCX is down -0.03% a day on average. There have been 15 days where OncoCyte Corp closed green and 15 days where OCX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 2.45 | 2.44 | ↓$0.01 (-0.41%) | 2.35 | 2.49 | 26.48K |
| 2024-04-24 | 2.51 | 2.46 | ↓$0.05 (-1.99%) | 2.29 | 2.51 | 40.61K |
| 2024-04-23 | 2.45 | 2.46 | ↑$0.00 (0.20%) | 2.45 | 2.55 | 22.84K |
| 2024-04-22 | 2.52 | 2.51 | ↓$0.01 (-0.40%) | 2.49 | 2.56 | 62.92K |
| 2024-04-19 | 2.54 | 2.50 | ↓$0.04 (-1.57%) | 2.49 | 2.55 | 53.93K |
| 2024-04-18 | 2.59 | 2.56 | ↓$0.03 (-1.16%) | 2.49 | 2.66 | 38.16K |
| 2024-04-17 | 2.74 | 2.59 | ↓$0.15 (-5.47%) | 2.58 | 2.74 | 35.98K |
| 2024-04-16 | 2.56 | 2.75 | ↑$0.19 (7.42%) | 2.49 | 2.77 | 170.78K |
| 2024-04-15 | 2.59 | 2.53 | ↓$0.06 (-2.32%) | 2.51 | 2.64 | 108.55K |
| 2024-04-12 | 3.20 | 2.71 | ↓$0.49 (-15.31%) | 2.42 | 3.30 | 2.17M |
| 2024-04-11 | 2.86 | 2.97 | ↑$0.11 (3.67%) | 2.86 | 2.99 | 332.11K |
| 2024-04-10 | 2.91 | 2.91 | ↑$0.00 (0.00%) | 2.91 | 2.91 | 364 |
| 2024-04-09 | 2.91 | 2.91 | ↑$0.00 (0.00%) | 2.91 | 2.91 | 878 |
| 2024-04-08 | 2.91 | 2.90 | ↓$0.01 (-0.34%) | 2.85 | 2.95 | 1.51K |
| 2024-04-05 | 2.86 | 2.90 | ↑$0.04 (1.58%) | 2.83 | 2.90 | 1.12K |
| 2024-04-04 | 2.84 | 2.94 | ↑$0.10 (3.52%) | 2.84 | 2.94 | 2.89K |
| 2024-04-03 | 2.82 | 2.94 | ↑$0.12 (4.26%) | 2.82 | 2.99 | 2.68K |
| 2024-04-02 | 2.85 | 2.93 | ↑$0.08 (2.81%) | 2.82 | 2.93 | 3.60K |
| 2024-04-01 | 2.85 | 2.98 | ↑$0.13 (4.56%) | 2.85 | 2.99 | 3.01K |
| 2024-03-28 | 2.94 | 2.93 | ↓$0.01 (-0.34%) | 2.93 | 3.01 | 20.32K |
| 2024-03-27 | 2.96 | 2.98 | ↑$0.02 (0.68%) | 2.96 | 2.98 | 1.77K |
| 2024-03-26 | 3.02 | 3.00 | ↓$0.02 (-0.73%) | 2.95 | 3.02 | 11.40K |
| 2024-03-25 | 3.00 | 3.02 | ↑$0.02 (0.73%) | 3.00 | 3.02 | 1.78K |
| 2024-03-22 | 3.05 | 3.06 | ↑$0.01 (0.33%) | 2.98 | 3.06 | 2.52K |
| 2024-03-21 | 3.07 | 3.05 | ↓$0.02 (-0.65%) | 3.05 | 3.07 | 15.93K |
| 2024-03-20 | 2.95 | 3.07 | ↑$0.12 (4.07%) | 2.95 | 3.07 | 7.30K |
| 2024-03-19 | 3.07 | 3.00 | ↓$0.07 (-2.28%) | 3.00 | 3.07 | 13.38K |
| 2024-03-18 | 2.99 | 3.02 | ↑$0.03 (1.01%) | 2.94 | 3.07 | 9.95K |
| 2024-03-15 | 3.01 | 2.98 | ↓$0.02 (-0.83%) | 2.92 | 3.02 | 8.85K |
| 2024-03-14 | 3.01 | 2.95 | ↓$0.06 (-1.99%) | 2.95 | 3.04 | 9.69K |
Create an account or log in to view more rows.
$OCX has just been halted from trading due to volatility.
$OCX Wish I shorted
$OCX bag holders for life club
$OCX the greatest stock of all time
will not bow to the shorts
oh yeah
$OCX why is there no volume? Is that suspicious?
$OCX let’s go down baby 😉
$OCX Here we go!!!
$OCX not good
$OCX tomorrow will be an explosion day
I believe it!
$OCX has just been halted from trading.