Ocular Therapeutix Inc (OCUL) Historical Stock Data
12.71 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OCUL is down -0.13% a day on average. There have been 14 days where Ocular Therapeutix Inc closed green and 16 days where OCUL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 12.65 | 12.71 | ↑$0.06 (0.47%) | 12.59 | 12.81 | 0.92M |
| 2025-12-23 | 12.86 | 12.74 | ↓$0.12 (-0.93%) | 12.65 | 13.06 | 2.02M |
| 2025-12-22 | 12.70 | 12.96 | ↑$0.26 (2.05%) | 12.39 | 13.00 | 3.91M |
| 2025-12-19 | 12.99 | 12.56 | ↓$0.43 (-3.31%) | 12.27 | 13.21 | 7M |
| 2025-12-18 | 13.87 | 12.98 | ↓$0.89 (-6.42%) | 12.95 | 13.91 | 4.26M |
| 2025-12-17 | 14.35 | 13.72 | ↓$0.63 (-4.39%) | 13.59 | 14.64 | 3.22M |
| 2025-12-16 | 14.12 | 14.39 | ↑$0.27 (1.91%) | 14.12 | 14.53 | 3.15M |
| 2025-12-15 | 14.63 | 14.17 | ↓$0.46 (-3.14%) | 14.13 | 14.85 | 3.35M |
| 2025-12-12 | 14.83 | 14.56 | ↓$0.27 (-1.82%) | 14.35 | 15.38 | 2.83M |
| 2025-12-11 | 15.40 | 14.67 | ↓$0.73 (-4.74%) | 14.55 | 15.57 | 3.61M |
| 2025-12-10 | 16.06 | 15.41 | ↓$0.65 (-4.05%) | 15.31 | 16.14 | 3.79M |
| 2025-12-09 | 16.12 | 15.95 | ↓$0.17 (-1.05%) | 15.57 | 16.31 | 5.01M |
| 2025-12-08 | 14.58 | 16.11 | ↑$1.53 (10.49%) | 14.58 | 16.44 | 16.93M |
| 2025-12-05 | 12.49 | 12.58 | ↑$0.09 (0.72%) | 12.35 | 12.69 | 2.65M |
| 2025-12-04 | 11.48 | 12.43 | ↑$0.95 (8.28%) | 11.41 | 13.00 | 5.82M |
| 2025-12-03 | 11.25 | 11.46 | ↑$0.21 (1.87%) | 11.17 | 11.57 | 2.25M |
| 2025-12-02 | 11.70 | 11.25 | ↓$0.45 (-3.85%) | 11.15 | 11.80 | 2.41M |
| 2025-12-01 | 12.06 | 11.71 | ↓$0.35 (-2.90%) | 11.61 | 12.06 | 2.02M |
| 2025-11-28 | 12.15 | 12.15 | ↑$0.00 (0.00%) | 12.00 | 12.27 | 1.23M |
| 2025-11-26 | 12.19 | 12.14 | ↓$0.05 (-0.41%) | 11.86 | 12.19 | 2.37M |
| 2025-11-25 | 12.10 | 12.13 | ↑$0.03 (0.25%) | 11.77 | 12.27 | 2.28M |
| 2025-11-24 | 12.33 | 12.10 | ↓$0.23 (-1.87%) | 11.73 | 12.50 | 4.27M |
| 2025-11-21 | 11.67 | 12.24 | ↑$0.57 (4.88%) | 11.63 | 12.36 | 3.28M |
| 2025-11-20 | 12.23 | 11.72 | ↓$0.51 (-4.17%) | 11.68 | 12.56 | 2.66M |
| 2025-11-19 | 11.75 | 12.10 | ↑$0.35 (2.98%) | 11.66 | 12.37 | 2.84M |
| 2025-11-18 | 11.84 | 11.76 | ↓$0.08 (-0.68%) | 11.54 | 11.97 | 2.96M |
| 2025-11-17 | 11.40 | 11.89 | ↑$0.49 (4.30%) | 11.08 | 12.03 | 6.09M |
| 2025-11-14 | 11.17 | 11.30 | ↑$0.13 (1.16%) | 11.12 | 11.56 | 1.34M |
| 2025-11-13 | 11.38 | 11.19 | ↓$0.19 (-1.67%) | 11.18 | 11.60 | 1.54M |
| 2025-11-12 | 11.26 | 11.49 | ↑$0.23 (2.04%) | 11.18 | 11.71 | 1.83M |
Create an account or log in to view more rows.
$OCUL bought more
$OCUL where’s the WSB guys at? Still sleeping?
$OCUL Growth/Value
$OCUL Move up
let's buy
$OCUL COME ON!!! Ugh!
$OCUL it begins tomorrow
$OCUL I need a smoke after this trade
$OCUL Good morning gang!
$OCUL money comes and goes but your story stays with you the rest of your life. Apes for life ??
$OCUL to the moon!